DOBRUŠSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					270.00	0.00%	0	0
30.12.1998					270.00	0.00%	2 430	9
29.12.1998					270.00	0.00%	0	0
28.12.1998					270.00	+5.26%	0	0
23.12.1998					256.50	-5.00%	1 539	6
22.12.1998					270.00	0.00%	0	0
21.12.1998					270.00	0.00%	0	0
18.12.1998					270.00	0.00%	1 620	6
17.12.1998					270.00	0.00%	0	0
16.12.1998					270.00	0.00%	1 080	4
15.12.1998					270.00	0.00%	270	1
14.12.1998					270.00	0.00%	1 890	7
11.12.1998					270.00	0.00%	0	0
10.12.1998					270.00	0.00%	540	2
9.12.1998					270.00	0.00%	1 080	4
8.12.1998					270.00	0.00%	0	0
7.12.1998					270.00	0.00%	1 620	6
4.12.1998					270.00	0.00%	0	0
3.12.1998					270.00	0.00%	4 860	18
2.12.1998					270.00	0.00%	1 620	6
1.12.1998					270.00	0.00%	1 080	4
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					270.00	0.00%	1 080	4
25.11.1998					270.00	0.00%	2 700	10
24.11.1998					270.00	0.00%	1 350	5
23.11.1998					270.00	0.00%	2 700	10
20.11.1998					270.00	0.00%	1 080	4
19.11.1998					270.00	+0.06%	1 080	4
18.11.1998					269.50	-0.06%	7 555	28
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					270.00	0.00%	540	2
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					270.00	0.00%	540	2
9.11.1998					0.00	0.00%	0	0
6.11.1998					270.00	0.00%	4 320	16
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					270.00	0.00%	1 080	4
29.10.1998					270.00	0.00%	1 080	4
27.10.1998					0.00	0.00%	0	0
26.10.1998					270.00	0.00%	1 080	4
23.10.1998					270.00	0.00%	1 080	4
22.10.1998					0.00	+1.31%	0	0
21.10.1998					266.50	-8.73%	1 066	4
20.10.1998					292.00	+9.77%	584	2
19.10.1998					0.00	+9.91%	0	0
16.10.1998					0.00	+10.00%	0	0
15.10.1998					220.00	0.00%	440	2
14.10.1998					0.00	+4.76%	0	0
13.10.1998					210.00	-4.54%	840	4
12.10.1998					220.00	0.00%	1 100	5
9.10.1998					0.00	0.00%	0	0
8.10.1998					220.00	0.00%	1 760	8
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					220.00	-2.22%	1 760	8
2.10.1998					220.00	-2.17%	1 800	8
1.10.1998					230.00	0.00%	920	4
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					230.00	0.00%	460	2
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+2.22%	0	0
17.9.1998					0.00	+2.27%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					220.00	0.00%	880	4
10.9.1998					0.00	0.00%	0	0
9.9.1998					220.00	+2.56%	440	2
8.9.1998					209.00	-2.50%	1 716	8
7.9.1998					0.00	0.00%	0	0
4.9.1998					220.00	0.00%	660	3
3.9.1998					220.00	0.00%	1 320	6
2.9.1998					0.00	0.00%	0	0
1.9.1998					220.00	0.00%	1 760	8
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					220.00	+2.48%	1 760	8
26.8.1998					216.00	-0.35%	2 576	12
25.8.1998					215.00	+4.83%	3 447	16
24.8.1998					205.50	-4.86%	206	1
21.8.1998					216.00	0.00%	4 752	22
20.8.1998					216.00	+1.98%	1 296	6
19.8.1998					216.00	-1.94%	3 177	15
18.8.1998					0.00	+1.25%	0	0
17.8.1998					212.50	+1.58%	1 280	6
14.8.1998					210.00	+0.47%	1 680	8
13.8.1998					209.00	+1.95%	418	2
12.8.1998					205.00	+9.62%	410	2
11.8.1998					183.00	-1.57%	1 122	6
10.8.1998					190.00	+5.55%	2 850	15
7.8.1998					180.00	+9.75%	360	2
6.8.1998					164.00	0.00%	1 312	8
5.8.1998					179.00	-8.37%	5 576	34
4.8.1998					0.00	-9.59%	0	0
3.8.1998					0.00	-9.58%	0	0
31.7.1998					0.00	-9.87%	0	0
30.7.1998					0.00	-9.92%	0	0
29.7.1998					0.00	-8.85%	0	0
28.7.1998					0.00	-2.95%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					305.00	0.00%	9 760	32
22.7.1998					305.00	0.00%	2 440	8
21.7.1998					305.00	0.00%	7 320	24
20.7.1998					305.00	0.00%	610	2
17.7.1998					305.00	0.00%	13 725	45
16.7.1998					305.00	0.00%	12 810	42
15.7.1998					305.00	0.00%	10 980	36
14.7.1998					305.00	0.00%	7 930	26
13.7.1998					305.00	0.00%	8 540	28
10.7.1998					305.00	0.00%	15 555	51
9.7.1998					305.00	0.00%	11 590	38
8.7.1998					305.00	0.00%	11 285	37
7.7.1998					305.00	0.00%	8 845	29
3.7.1998					305.00	0.00%	4 270	14
2.7.1998					305.00	+0.11%	6 100	20
1.7.1998					302.50	-0.11%	8 835	29
30.6.1998					305.00	0.00%	7 625	25
29.6.1998					305.00	+0.27%	11 590	38
26.6.1998					305.00	-0.27%	5 475	18
25.6.1998					305.00	0.00%	610	2
24.6.1998					305.00	0.00%	14 945	49
23.6.1998					305.00	0.00%	10 370	34
22.6.1998					305.00	0.00%	5 490	18
19.6.1998					305.00	+2.74%	610	2
18.6.1998					296.00	+0.26%	2 375	8
17.6.1998					295.10	-0.08%	14 508	49
16.6.1998					281.00	+2.89%	8 297	28
15.6.1998					288.00	+2.12%	1 152	4
12.6.1998					282.00	-4.49%	564	2
11.6.1998					282.00	-0.23%	5 315	18
10.6.1998					296.00	-1.67%	10 654	36
9.6.1998					301.00	+3.79%	9 030	30
8.6.1998					0.00	-0.86%	0	0
5.6.1998					280.00	+0.52%	1 463	5
4.6.1998					291.00	-1.10%	1 164	4
3.6.1998					290.00	+5.33%	15 890	54
2.6.1998					298.50	-4.43%	6 425	23
1.6.1998					292.60	-1.55%	4 385	15
29.5.1998					296.00	+1.15%	6 236	21
28.5.1998					293.30	+4.51%	3 523	12
27.5.1998					276.00	+3.84%	29 212	104
26.5.1998					272.00	-9.38%	18 934	70
25.5.1998					284.00	-0.50%	8 059	27
22.5.1998					300.00	+2.04%	300	1
21.5.1998					294.00	+9.90%	4 704	16
20.5.1998					256.50	+7.60%	3 210	12
19.5.1998					248.00	+0.23%	20 882	84
18.5.1998					248.00	0.00%	4 960	20
15.5.1998					248.00	+9.73%	13 640	55
14.5.1998					226.00	+9.97%	1 356	6
13.5.1998					205.50	+5.45%	411	2
12.5.1998					197.00	+8.38%	3 118	16
11.5.1998					184.00	+7.02%	2 697	15
7.5.1998					0.00	+9.33%	0	0
6.5.1998					155.00	+4.24%	4 610	30
5.5.1998					145.00	+1.65%	3 685	25
4.5.1998					145.00	+2.83%	145	1
30.4.1998					141.00	+9.30%	2 820	20
29.4.1998					0.00	+3.20%	0	0
28.4.1998					125.00	0.00%	1 500	12
27.4.1998					125.00	0.00%	500	4
24.4.1998					125.00	+5.36%	3 500	28
23.4.1998					119.50	-1.13%	1 661	14
22.4.1998					0.00	+6.19%	0	0
21.4.1998					113.00	+2.57%	226	2
20.4.1998					111.50	-2.51%	661	6
17.4.1998					113.00	+2.12%	452	4
16.4.1998					0.00	+2.45%	0	0
15.4.1998					108.00	+5.88%	2 160	20
14.4.1998					0.00	+2.19%	0	0
10.4.1998					102.00	-4.36%	2 196	22
9.4.1998					102.00	-2.45%	3 340	32
8.4.1998					107.00	+0.65%	1 926	18
7.4.1998					107.00	+0.56%	532	5
6.4.1998					107.00	+1.33%	529	5
3.4.1998					110.00	+0.65%	1 669	16
2.4.1998					102.50	-4.75%	3 731	36
1.4.1998					108.00	-6.91%	4 352	40
31.3.1998					117.00	-0.10%	3 039	26
30.3.1998					117.00	-0.84%	468	4
27.3.1998					118.00	-0.84%	236	2
26.3.1998					119.00	+1.23%	1 190	10
25.3.1998					119.00	+7.84%	2 116	18
24.3.1998					116.00	+2.67%	2 616	24
23.3.1998					106.00	-0.62%	3 822	36
20.3.1998					106.50	+3.21%	641	6
19.3.1998					103.50	-3.27%	207	2
18.3.1998					107.00	+1.10%	107	1
‹‹ First 60 ‹‹ First 20 Next 200 ›