DOBRUŠSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	85.40	0.00%	0	0		-9.82%	0
30.12.1996	85.40	-9.99%	0	0	112.00	0.00%	2 352	21
27.12.1996	94.88	0.00%	0	0	112.00	0.00%	1 120	10
23.12.1996	94.88	+9.99%	0	0		0.00%	0
20.12.1996	86.26	0.00%	0	0	112.00	0.00%	448	4
19.12.1996	86.26	0.00%	0	0		0.00%	0
18.12.1996	86.26	0.00%	0	0		+4.79%	0
17.12.1996	86.26	0.00%	0	0	112.00	+4.78%	1 924	18
16.12.1996	86.26	-9.99%	518	6		+3.78%	0
13.12.1996	95.84	0.00%	0	0	102.00	-0.58%	688	7
12.12.1996	95.84	-9.99%	0	0	99.50	+2.27%	1 186	12
11.12.1996	106.48	0.00%	0	0	102.00	+1.62%	1 160	12
10.12.1996	106.48	0.00%	0	0	96.00	+8.69%	856	9
9.12.1996	106.48	0.00%	0	0	87.50	-0.18%	175	2
6.12.1996	106.48	0.00%	0	0	89.00	+3.12%	526	6
5.12.1996	106.48	+10.00%	4 259	40	85.00	+6.25%	1 020	12
4.12.1996	96.80	0.00%	0	0	80.00	+2.56%	960	12
3.12.1996	96.80	0.00%	0	0	78.00	-7.37%	546	7
2.12.1996	96.80	+10.00%	1 936	20	85.00	+5.26%	1 600	19
29.11.1996	88.00	0.00%	0	0		+12.43%	0
28.11.1996	88.00	+10.00%	0	0	72.00	-1.18%	996	14
27.11.1996	80.00	0.00%	0	0		-10.00%	0
26.11.1996	80.00	0.00%	0	0	80.00	0.00%	320	4
25.11.1996	80.00	+4.20%	880	11	80.00	-6.71%	720	9
22.11.1996	76.77	0.00%	0	0	94.00	-1.14%	2 745	32
21.11.1996	76.77	-10.00%	307	4		-8.68%	0
20.11.1996	85.30	0.00%	0	0	95.00	+0.48%	570	6
19.11.1996	85.30	0.00%	0	0	95.00	+2.59%	2 175	23
18.11.1996	85.30	-9.99%	938	11	94.00	+7.15%	1 198	13
15.11.1996	94.77	0.00%	0	0		-9.47%	0
14.11.1996	94.77	-10.00%	379	4	95.00	+4.39%	475	5
13.11.1996	105.30	0.00%	0	0	91.00	-0.54%	1 365	15
12.11.1996	105.30	0.00%	0	0		+21.19%	0
11.11.1996	105.30	-10.00%	1 369	13	75.50	-4.43%	151	2
8.11.1996	117.00	0.00%	0	0	79.00	-9.19%	395	5
7.11.1996	117.00	-10.00%	2 925	25	87.00	-9.37%	609	7
6.11.1996	130.00	0.00%	0	0	96.00	-4.09%	576	6
5.11.1996	130.00	0.00%	0	0	100.10	0.00%	801	8
4.11.1996	130.00	+8.33%	2 600	20	100.10	+7.75%	200	2
1.11.1996	120.00	0.00%	0	0	92.90	-0.74%	1 486	16
31.10.1996	120.00	0.00%	8 400	70	93.60	-2.09%	749	8
30.10.1996	120.00	0.00%	0	0	95.60	-4.87%	191	2
29.10.1996	120.00	0.00%	0	0	100.50	+0.39%	2 814	28
25.10.1996	120.00	0.00%	0	0	0.00	+0.04%	0	0
24.10.1996	120.00	+2.56%	7 080	59	0.00	+0.05%	0	0
23.10.1996	117.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	117.00	0.00%	0	0	0.00	+49.25%	0	0
21.10.1996	117.00	-10.00%	936	8	67.00	+3.07%	1 273	19
18.10.1996	130.00	0.00%	0	0		+6.55%	0	0
17.10.1996	130.00	-2.73%	6 500	50	61.00	-8.95%	610	10
16.10.1996	133.65	0.00%	0	0		-9.45%	0	0
15.10.1996	133.65	0.00%	0	0		-9.75%	0	0
14.10.1996	133.65	-10.00%	0	0		-9.89%	0	0
11.10.1996	148.50	0.00%	0	0		-9.99%	0	0
10.10.1996	148.50	-10.00%	0	0	101.10	-4.62%	1 011	10
9.10.1996	165.00	0.00%	0	0		-9.40%	0	0
8.10.1996	165.00	0.00%	0	0		-9.30%	0	0
7.10.1996	165.00	0.00%	0	0		-9.53%	0	0
4.10.1996	165.00	0.00%	0	0		-4.93%	0	0
3.10.1996	165.00	0.00%	5 445	33	150.00	+8.10%	3 000	20
2.10.1996	165.00	0.00%	0	0		-7.50%	0	0
1.10.1996	165.00	0.00%	0	0		+9.64%	0	0
30.9.1996	165.00	0.00%	0	0	136.80	-8.80%	821	6
27.9.1996	165.00	0.00%	0	0	150.00	0.00%	1 950	13
26.9.1996	165.00	-0.60%	3 630	22	150.00	-2.02%	300	2
25.9.1996	166.00	0.00%	0	0	153.10	+2.06%	1 990	13
24.9.1996	166.00	0.00%	0	0	150.00	-5.52%	2 250	15
23.9.1996	166.00	0.00%	0	0	159.00	+4.45%	2 858	18
20.9.1996	166.00	0.00%	0	0	152.00	-4.00%	608	4
19.9.1996	166.00	-7.42%	3 320	20	159.00	+1.00%	1 577	10
18.9.1996	179.32	0.00%	0	0	149.50	+2.00%	2 038	13
17.9.1996	179.32	0.00%	0	0		-2.00%	0	0
16.9.1996	179.32	+9.99%	3 586	20		-12.00%	0	0
13.9.1996	163.02	0.00%	0	0	179.00	+2.00%	716	4
12.9.1996	163.02	+0.01%	13 042	80		+1.00%	0	0
11.9.1996	163.00	0.00%	0	0	175.00	-9.00%	3 476	20
10.9.1996	163.00	0.00%	0	0	195.00	-2.00%	4 390	23
9.9.1996	163.00	-1.21%	1 141	7	195.00	0.00%	5 655	29
6.9.1996	165.00	0.00%	0	0	195.00	0.00%	975	5
5.9.1996	165.00	-3.50%	2 970	18	195.00	0.00%	390	2
4.9.1996	171.00	0.00%	0	0	195.00	+3.00%	780	4
3.9.1996	171.00	0.00%	0	0	190.00	0.00%	5 320	28
2.9.1996	171.00	-10.00%	4 959	29		0.00%	0	0
30.8.1996	190.00	0.00%	0	0		+24.00%	0	0
29.8.1996	190.00	0.00%	0	0		-10.00%	0	0
28.8.1996	190.00	0.00%	0	0	170.00	-10.00%	2 210	13
27.8.1996	190.00	0.00%	0	0	190.00	-3.00%	754	4
26.8.1996	190.00	0.00%	0	0		+6.00%	0	0
23.8.1996	190.00	0.00%	0	0	190.00	-2.00%	1 840	10
22.8.1996	190.00	-9.95%	4 750	25	190.00	+7.00%	1 131	6
21.8.1996	211.00	0.00%	0	0		+3.00%	0	0
20.8.1996	211.00	0.00%	0	0	171.00	+3.00%	1 026	6
19.8.1996	211.00	-9.82%	6 330	30	170.00	-1.00%	3 645	22
16.8.1996	234.00	0.00%	0	0	170.00	+8.00%	1 169	7
15.8.1996	234.00	-10.00%	468	2	155.00	-10.00%	930	6
14.8.1996	260.00	0.00%	0	0		-5.00%	0	0
13.8.1996	260.00	0.00%	0	0		-10.00%	0	0
12.8.1996	260.00	0.00%	0	0		-10.00%	0	0
9.8.1996	260.00	0.00%	0	0		-9.00%	0	0
8.8.1996	260.00	-9.72%	7 280	28		-5.00%	0	0
7.8.1996	288.00	0.00%	0	0		0.00%	0	0
6.8.1996	288.00	0.00%	0	0		-10.00%	0	0
5.8.1996	288.00	-10.00%	0	0		-5.00%	0	0
2.8.1996	320.00	0.00%	0	0		+4.00%	0	0
1.8.1996	320.00	0.00%	12 160	38	290.00	-2.00%	7 520	26
31.7.1996	320.00	0.00%	0	0		0.00%	0	0
30.7.1996	320.00	0.00%	0	0		+1.00%	0	0
29.7.1996	320.00	0.00%	1 920	6	300.00	-5.00%	2 059	7
26.7.1996	320.00	0.00%	0	0		+7.00%	0	0
25.7.1996	320.00	0.00%	3 200	10	289.10	-10.00%	1 156	4
24.7.1996	320.00	0.00%	0	0	320.50	+9.00%	4 808	15
23.7.1996	320.00	0.00%	0	0	300.00	-2.00%	1 770	6
22.7.1996	320.00	0.00%	5 440	17	300.00	-10.00%	900	3
19.7.1996	320.00	0.00%	0	0	332.50	0.00%	3 990	12
18.7.1996	320.00	-1.53%	1 280	4		-15.00%	0	0
17.7.1996	325.00	0.00%	0	0	400.00	+4.00%	2 350	6
16.7.1996	325.00	0.00%	0	0	375.00	-2.00%	1 500	4
15.7.1996	325.00	+1.56%	1 300	4	392.00	+8.00%	15 757	41
12.7.1996	320.00	0.00%	0	0	356.50	0.00%	1 426	4
11.7.1996	320.00	0.00%	2 560	8	360.00	+9.00%	4 280	12
10.7.1996	320.00	0.00%	0	0	327.50	+1.00%	655	2
9.7.1996	320.00	0.00%	0	0	323.50	+9.00%	2 912	9
8.7.1996	320.00	+6.66%	3 200	10	310.00	+2.00%	1 192	4
5.7.1996
4.7.1996	300.00	+3.44%	4 200	14	290.90	-4.00%	2 327	8
3.7.1996	290.00	0.00%	0	0	320.00	+2.00%	2 434	8
2.7.1996	290.00	0.00%	0	0	298.50	-3.00%	597	2
1.7.1996	290.00	+9.84%	0	0		+8.00%	0	0
28.6.1996	264.00	0.00%	0	0	285.00	0.00%	27 000	95
27.6.1996	264.00	+10.00%	5 280	20	285.00	+5.00%	570	2
26.6.1996	240.00	0.00%	0	0	280.00	+5.00%	2 702	10
25.6.1996	240.00	0.00%	0	0	250.00	+3.00%	2 050	8
24.6.1996	240.00	+4.34%	22 560	94	250.00	+9.00%	3 500	14
21.6.1996	230.00	0.00%	0	0		+2.00%	0	0
20.6.1996	230.00	+9.52%	8 510	37	226.50	+5.00%	1 359	6
19.6.1996	210.00	0.00%	0	0	216.50	+7.00%	650	3
18.6.1996	210.00	0.00%	0	0	206.50	-2.00%	1 219	6
17.6.1996	210.00	0.00%	0	0	208.00	+1.00%	3 120	15
14.6.1996	210.00	0.00%	0	0		0.00%	0	0
13.6.1996	210.00	0.00%	5 880	28	204.50	+6.00%	1 023	5
12.6.1996	210.00	0.00%	0	0	192.50	-6.00%	385	2
11.6.1996	210.00	0.00%	0	0	205.50	+9.00%	1 439	7
10.6.1996	210.00	+5.00%	6 930	33	188.50	-8.00%	754	4
7.6.1996	200.00	0.00%	0	0	206.00	+9.00%	1 430	7
6.6.1996	200.00	+2.49%	6 800	34	190.00	+3.00%	3 375	18
5.6.1996	195.14	0.00%	0	0	182.00	+9.00%	2 900	16
4.6.1996	195.14	0.00%	0	0	170.00	-3.00%	1 326	8
3.6.1996	195.14	+10.00%	5 464	28	170.00	+9.00%	680	4
31.5.1996	177.40	0.00%	0	0		0.00%	0	0
30.5.1996	177.40	-9.99%	36 367	205	160.00	+7.00%	16 728	107
29.5.1996	197.10	0.00%	0	0		-10.00%	0	0
28.5.1996	197.10	0.00%	0	0		-10.00%	0	0
27.5.1996	197.10	-10.00%	5 716	29		-10.00%	0	0
24.5.1996	219.00	0.00%	0	0		-9.00%	0	0
23.5.1996	219.00	-9.87%	0	0		0.00%	0	0
22.5.1996	243.00	0.00%	0	0		-2.00%	0	0
21.5.1996	243.00	0.00%	0	0		-10.00%	0	0
20.5.1996	243.00	-10.00%	0	0		0.00%	0	0
17.5.1996	270.00	0.00%	0	0		+10.00%	0	0
16.5.1996	270.00	-10.00%	22 950	85	238.00	-4.00%	15 954	70
15.5.1996	300.00	0.00%	0	0	238.00	-10.00%	952	4
14.5.1996	300.00	0.00%	0	0	263.50	-9.00%	5 280	20
13.5.1996	300.00	-9.90%	0	0	290.00	-7.00%	10 141	35
10.5.1996	333.00	0.00%	0	0	311.00	0.00%	6 842	22
9.5.1996	333.00	-9.75%	0	0	311.00	-9.00%	3 732	12
7.5.1996	369.00	0.00%	0	0		-10.00%	0	0
6.5.1996	369.00	-10.00%	4 428	12	390.00	+2.00%	10 290	27
3.5.1996	410.00	0.00%	0	0	390.00	+1.00%	11 530	31
2.5.1996	410.00	-1.91%	3 690	9	368.00	-4.00%	1 472	4
30.4.1996	418.00	0.00%	0	0	384.00	-8.00%	3 840	10
29.4.1996	418.00	-0.94%	29 260	70	419.00	-2.00%	2 095	5
26.4.1996	422.00	0.00%	0	0		+3.00%	0	0
25.4.1996	422.00	0.00%	0	0	419.00	-8.00%	6 704	16
24.4.1996	422.00	0.00%	0	0	453.50	0.00%	454	1
23.4.1996	422.00	0.00%	0	0		+18.00%	0	0
22.4.1996	422.00	0.00%	0	0	387.00	+7.00%	3 870	10
19.4.1996	422.00	0.00%	0	0		-11.00%	0	0
18.4.1996	422.00	+5.50%	55 704	132	409.00	+6.00%	3 272	8
17.4.1996	400.00	0.00%	0	0		-6.00%	0	0
16.4.1996	400.00	0.00%	0	0		-10.00%	0	0
15.4.1996	400.00	-6.75%	17 200	43	460.00	-3.00%	2 723	6
12.4.1996	429.00	0.00%	0	0	470.00	+10.00%	4 700	10
11.4.1996	429.00	-9.87%	63 921	149	428.00	-9.00%	2 568	6
10.4.1996	476.00	0.00%	0	0	470.00	+5.00%	6 585	14
9.4.1996	476.00	0.00%	0	0	432.00	-7.00%	8 928	20
5.4.1996	476.00	0.00%	0	0		+6.00%	0	0
4.4.1996	476.00	-9.84%	20 944	44		+1.00%	0	0
3.4.1996	528.00	0.00%	0	0	450.00	-5.00%	2 700	6
2.4.1996	528.00	0.00%	0	0		-11.00%	0	0
1.4.1996	528.00	-9.89%	0	0	533.30	+1.00%	21 300	40
29.3.1996	586.00	-4.87%	0	0	528.00	-10.00%	8 448	16
28.3.1996	616.00	-4.93%	0	0	530.00	0.00%	30 460	52
27.3.1996	648.00	-4.98%	0	0	588.00	-10.00%	3 528	6
26.3.1996	682.00	-4.88%	0	0	654.60	-10.00%	16 333	25
25.3.1996	717.00	-4.90%	0	0	765.00	+1.00%	15 905	22
22.3.1996	754.00	-4.91%	0	0	701.00	-8.00%	20 006	28
21.3.1996	793.00	-4.91%	19 032	24	770.00	0.00%	9 285	12
20.3.1996	834.00	+4.25%	20 850	25	772.00	+1.00%	1 544	2
19.3.1996	800.00	+2.56%	34 400	43	765.00	-10.00%	3 060	4
18.3.1996	780.00	-4.05%	17 160	22	849.50	+2.00%	4 248	5
‹‹ First 60 ‹‹ First 20 Next 200 ›