DOBRUŠSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					300.10	0.00%	4 400	14
29.12.1999					300.10	+0.03%	0	0
28.12.1999					300.00	0.00%	0	0
27.12.1999					300.00	-0.03%	0	0
23.12.1999					300.10	0.00%	0	0
22.12.1999					300.10	0.00%	0	0
21.12.1999					300.10	0.00%	0	0
20.12.1999					300.10	+0.03%	600	2
17.12.1999					300.00	0.00%	600	2
16.12.1999					300.00	0.00%	600	2
15.12.1999					300.00	-0.03%	12 600	42
14.12.1999					300.10	0.00%	1 791	6
13.12.1999					300.10	0.00%	600	2
10.12.1999					300.10	-2.88%	2 401	8
9.12.1999					309.00	+3.00%	8 961	29
8.12.1999					300.00	+4.89%	9 601	32
7.12.1999					286.00	+0.52%	1 709	6
6.12.1999					284.50	+4.86%	0	0
3.12.1999					271.30	+8.47%	0	0
2.12.1999					250.10	+2.08%	0	0
1.12.1999					245.00	+2.08%	980	4
30.11.1999					240.00	+4.34%	14 630	61
29.11.1999					230.00	-0.30%	460	2
26.11.1999					230.70	-0.21%	924	4
25.11.1999					231.20	+1.44%	925	4
24.11.1999					227.90	+11.38%	456	2
23.11.1999					204.60	-7.46%	1 658	8
22.11.1999					221.10	+9.94%	0	0
19.11.1999					201.10	+0.49%	0	0
18.11.1999					200.10	0.00%	0	0
17.11.1999					200.10	0.00%	0	0
16.11.1999					200.10	0.00%	0	0
15.11.1999					200.10	0.00%	600	3
12.11.1999					200.10	+5.26%	0	0
11.11.1999					190.10	0.00%	0	0
10.11.1999					190.10	0.00%	2 281	12
9.11.1999					190.10	0.00%	3 802	20
8.11.1999					190.10	+2.70%	0	0
5.11.1999					185.10	0.00%	926	5
4.11.1999					185.10	0.00%	0	0
3.11.1999					185.10	0.00%	0	0
2.11.1999					185.10	0.00%	0	0
1.11.1999					185.10	+2.83%	370	2
29.10.1999					180.00	0.00%	2 826	16
27.10.1999					180.00	0.00%	360	2
26.10.1999					180.00	+1.63%	720	4
25.10.1999					177.10	+10.00%	0	0
22.10.1999					161.00	+0.62%	322	2
21.10.1999					160.00	+3.22%	0	0
20.10.1999					155.00	0.00%	0	0
19.10.1999					155.00	0.00%	0	0
18.10.1999					155.00	+3.33%	0	0
15.10.1999					150.00	+2.73%	0	0
14.10.1999					146.00	+4.28%	0	0
13.10.1999					140.00	0.00%	0	0
12.10.1999					140.00	0.00%	0	0
11.10.1999					140.00	0.00%	3 078	22
8.10.1999					140.00	+1.81%	840	6
7.10.1999					137.50	+10.00%	0	0
6.10.1999					125.00	0.00%	1 000	8
5.10.1999					125.00	0.00%	0	0
4.10.1999					125.00	0.00%	0	0
1.10.1999					125.00	0.00%	0	0
30.9.1999					125.00	0.00%	0	0
29.9.1999					125.00	-7.40%	250	2
28.9.1999					135.00	0.00%	1 080	8
27.9.1999					135.00	0.00%	1 620	12
24.9.1999					135.00	0.00%	0	0
23.9.1999					135.00	0.00%	1 620	12
22.9.1999					135.00	0.00%	540	4
21.9.1999					135.00	-10.00%	0	0
20.9.1999					150.00	0.00%	0	0
17.9.1999					150.00	-9.09%	0	0
16.9.1999					165.00	-8.33%	0	0
15.9.1999					180.00	0.00%	2 520	14
14.9.1999					180.00	0.00%	0	0
13.9.1999					180.00	0.00%	0	0
10.9.1999					180.00	0.00%	0	0
9.9.1999					180.00	0.00%	900	5
8.9.1999					180.00	+9.09%	0	0
7.9.1999					165.00	0.00%	990	6
6.9.1999					165.00	+10.00%	0	0
3.9.1999					150.00	0.00%	0	0
2.9.1999					150.00	0.00%	0	0
1.9.1999					150.00	-6.25%	600	4
31.8.1999					160.00	+3.22%	3 400	22
30.8.1999					155.00	+3.33%	0	0
27.8.1999					150.00	0.00%	0	0
26.8.1999					150.00	0.00%	600	4
25.8.1999					150.00	0.00%	0	0
24.8.1999					150.00	0.00%	0	0
23.8.1999					150.00	0.00%	0	0
20.8.1999					150.00	0.00%	0	0
19.8.1999					150.00	0.00%	300	2
18.8.1999					150.00	+6.38%	0	0
17.8.1999					141.00	0.00%	2 256	16
16.8.1999					141.00	0.00%	0	0
13.8.1999					141.00	+6.81%	0	0
12.8.1999					132.00	0.00%	0	0
11.8.1999					132.00	0.00%	792	6
10.8.1999					132.00	+10.00%	0	0
9.8.1999					120.00	0.00%	1 680	14
6.8.1999					120.00	-3.61%	0	0
5.8.1999					124.50	-4.96%	249	2
4.8.1999					131.00	0.00%	1 048	8
3.8.1999					131.00	0.00%	0	0
2.8.1999					131.00	0.00%	0	0
30.7.1999					131.00	0.00%	1 310	10
29.7.1999					131.00	+13.91%	0	0
28.7.1999					115.00	+5.02%	2 860	24
27.7.1999					109.50	+0.45%	657	6
26.7.1999					109.00	0.00%	763	7
23.7.1999					109.00	0.00%	0	0
22.7.1999					109.00	0.00%	0	0
21.7.1999					109.00	0.00%	0	0
20.7.1999					109.00	+0.09%	872	8
19.7.1999					108.90	-10.00%	0	0
16.7.1999					121.00	0.00%	0	0
15.7.1999					121.00	0.00%	0	0
14.7.1999					121.00	0.00%	0	0
13.7.1999					121.00	0.00%	0	0
12.7.1999					121.00	0.00%	484	4
9.7.1999					121.00	0.00%	0	0
8.7.1999					121.00	0.00%	0	0
7.7.1999					121.00	0.00%	0	0
2.7.1999					121.00	+10.00%	0	0
1.7.1999					110.00	+10.00%	0	0
30.6.1999					100.00	0.00%	0	0
29.6.1999					100.00	0.00%	0	0
28.6.1999					100.00	-0.79%	0	0
25.6.1999					100.80	0.00%	0	0
24.6.1999					100.80	+0.09%	0	0
23.6.1999					100.70	0.00%	0	0
22.6.1999					100.70	+0.39%	0	0
21.6.1999					100.30	-0.29%	1 003	10
18.6.1999					100.60	-0.39%	0	0
17.6.1999					101.00	0.00%	0	0
16.6.1999					101.00	+0.19%	0	0
15.6.1999					100.80	0.00%	0	0
14.6.1999					100.80	+0.69%	0	0
11.6.1999					100.10	+0.10%	801	8
10.6.1999					100.00	-0.09%	0	0
9.6.1999					100.10	0.00%	0	0
8.6.1999					100.10	0.00%	0	0
7.6.1999					100.10	0.00%	0	0
4.6.1999					100.10	0.00%	0	0
3.6.1999					100.10	0.00%	0	0
2.6.1999					100.10	0.00%	0	0
1.6.1999					100.10	+0.10%	0	0
31.5.1999					100.00	-0.99%	0	0
28.5.1999					101.00	0.00%	0	0
27.5.1999					101.00	+1.00%	202	2
26.5.1999					100.00	+1.01%	0	0
25.5.1999					99.00	+9.87%	0	0
24.5.1999					90.10	0.00%	0	0
21.5.1999					90.10	+0.11%	0	0
20.5.1999					90.00	-9.09%	360	4
19.5.1999					99.00	0.00%	1 188	12
18.5.1999					99.00	0.00%	0	0
17.5.1999					99.00	0.00%	990	10
14.5.1999					99.00	0.00%	0	0
13.5.1999					99.00	0.00%	0	0
12.5.1999					99.00	0.00%	0	0
11.5.1999					99.00	0.00%	0	0
10.5.1999					99.00	0.00%	0	0
7.5.1999					99.00	+4.76%	0	0
6.5.1999					94.50	-4.54%	378	4
5.5.1999					99.00	0.00%	0	0
4.5.1999					99.00	0.00%	396	4
3.5.1999					99.00	0.00%	0	0
30.4.1999					99.00	0.00%	0	0
29.4.1999					99.00	0.00%	0	0
28.4.1999					99.00	0.00%	0	0
27.4.1999					99.00	0.00%	990	10
26.4.1999					99.00	0.00%	396	4
23.4.1999					99.00	-9.25%	396	4
22.4.1999					109.10	-8.31%	0	0
21.4.1999					119.00	0.00%	952	8
20.4.1999					119.00	0.00%	0	0
19.4.1999					119.00	-8.46%	1 428	12
16.4.1999					130.00	+9.24%	0	0
15.4.1999					119.00	-0.83%	1 190	10
14.4.1999					120.00	0.00%	2 640	22
13.4.1999					120.00	0.00%	720	6
12.4.1999					120.00	0.00%	0	0
9.4.1999					120.00	0.00%	480	4
8.4.1999					120.00	0.00%	0	0
7.4.1999					120.00	0.00%	0	0
6.4.1999					120.00	0.00%	0	0
2.4.1999					120.00	0.00%	240	2
1.4.1999					120.00	0.00%	0	0
31.3.1999					120.00	0.00%	480	4
30.3.1999					120.00	0.00%	720	6
29.3.1999					120.00	0.00%	0	0
26.3.1999					120.00	0.00%	0	0
25.3.1999					120.00	0.00%	0	0
24.3.1999					120.00	0.00%	1 200	10
23.3.1999					120.00	0.00%	1 680	14
22.3.1999					120.00	-9.77%	0	0
19.3.1999					133.00	0.00%	1 463	11
‹‹ First 60 ‹‹ First 20 Next 200 ›