DOBRUŠSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	580.00	0.00%	9 860	17
14.12.1993	580.00	-333.00%	10 440	18
9.12.1993	600.00	+1 363.00%	30 000	50
7.12.1993	528.00	+2 000.00%	0	0
2.12.1993	440.00	-2 000.00%	880	2
30.11.1993	550.00	+784.00%	284 900	518
25.11.1993	510.00	-1 955.00%	5 100	10
23.11.1993	634.00	-1 994.00%	0	0
18.11.1993			0	0
16.11.1993	792.00	+2 000.00%	0	0
11.11.1993	660.00	+2 000.00%	6 600	10
9.11.1993			0	0
4.11.1993	550.00	-1 013.00%	2 200	4
2.11.1993	612.00	+2 000.00%	0	0
26.10.1993	510.00	+200.00%	13 770	27
19.10.1993	500.00	0.00%	5 000	10
12.10.1993	500.00	-5 000.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	1 000.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1