DOM.POTŘ.UNI PLZEŇ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					31.00	+5.08%	0	0
29.12.1999					29.50	+9.66%	0	0
28.12.1999					26.90	+9.79%	0	0
27.12.1999					24.50	+9.86%	0	0
23.12.1999					22.30	+4.69%	0	0
22.12.1999					21.30	+9.79%	0	0
21.12.1999					19.40	0.00%	0	0
20.12.1999					19.40	0.00%	0	0
17.12.1999					19.40	0.00%	0	0
16.12.1999					19.40	+1.04%	0	0
15.12.1999					19.20	0.00%	0	0
14.12.1999					19.20	0.00%	0	0
13.12.1999					19.20	-4.47%	0	0
10.12.1999					20.10	0.00%	0	0
9.12.1999					20.10	0.00%	0	0
8.12.1999					20.10	+1.00%	0	0
7.12.1999					19.90	0.00%	0	0
6.12.1999					19.90	+1.53%	0	0
3.12.1999					19.60	+2.08%	0	0
2.12.1999					19.20	-2.53%	0	0
1.12.1999					19.70	-1.50%	0	0
30.11.1999					20.00	0.00%	100	5
29.11.1999					20.00	-6.97%	180	9
26.11.1999					21.50	0.00%	0	0
25.11.1999					21.50	0.00%	0	0
24.11.1999					21.50	0.00%	0	0
23.11.1999					21.50	0.00%	0	0
22.11.1999					21.50	0.00%	0	0
19.11.1999					21.50	+3.36%	0	0
18.11.1999					20.80	-3.25%	250	12
17.11.1999					21.50	0.00%	215	10
16.11.1999					21.50	0.00%	0	0
15.11.1999					21.50	-3.58%	0	0
12.11.1999					22.30	-16.16%	0	0
11.11.1999					26.60	+9.91%	0	0
10.11.1999					24.20	0.00%	0	0
9.11.1999					24.20	+0.83%	0	0
8.11.1999					24.00	-2.04%	0	0
5.11.1999					24.50	-9.92%	0	0
4.11.1999					27.20	0.00%	326	12
3.11.1999					27.20	-9.93%	0	0
2.11.1999					30.20	+9.42%	1 057	35
1.11.1999					27.60	+9.96%	193	7
29.10.1999					25.10	+9.60%	0	0
27.10.1999					22.90	-3.78%	0	0
26.10.1999					23.80	+9.17%	0	0
25.10.1999					21.80	+0.92%	0	0
22.10.1999					21.60	+0.93%	0	0
21.10.1999					21.40	+0.46%	257	12
20.10.1999					21.30	+0.94%	0	0
19.10.1999					21.10	-9.44%	0	0
18.10.1999					23.30	+4.95%	0	0
15.10.1999					22.20	-9.01%	0	0
14.10.1999					24.40	+9.90%	0	0
13.10.1999					22.20	-1.76%	266	12
12.10.1999					22.60	+9.70%	0	0
11.10.1999					20.60	+9.57%	0	0
8.10.1999					18.80	+9.94%	0	0
7.10.1999					17.10	+6.87%	0	0
6.10.1999					16.00	+10.34%	0	0
5.10.1999					14.50	-5.22%	0	0
4.10.1999					15.30	-6.13%	0	0
1.10.1999					16.30	-9.44%	0	0
30.9.1999					18.00	0.00%	0	0
29.9.1999					18.00	-8.16%	216	12
28.9.1999					19.60	0.00%	0	0
27.9.1999					19.60	-5.31%	0	0
24.9.1999					20.70	-9.21%	0	0
23.9.1999					22.80	-8.80%	0	0
22.9.1999					25.00	-8.75%	0	0
21.9.1999					27.40	-9.27%	0	0
20.9.1999					30.20	-9.30%	0	0
17.9.1999					33.30	-9.26%	0	0
16.9.1999					36.70	-7.32%	0	0
15.9.1999					39.60	-7.04%	0	0
14.9.1999					42.60	-8.38%	0	0
13.9.1999					46.50	-4.71%	0	0
10.9.1999					48.80	-9.79%	0	0
9.9.1999					54.10	0.00%	325	6
8.9.1999					54.10	-9.22%	0	0
7.9.1999					59.60	0.00%	0	0
6.9.1999					59.60	-1.32%	0	0
3.9.1999					60.40	0.00%	0	0
2.9.1999					60.40	0.00%	0	0
1.9.1999					60.40	0.00%	0	0
31.8.1999					60.40	0.00%	0	0
30.8.1999					60.40	0.00%	0	0
27.8.1999					60.40	+0.49%	0	0
26.8.1999					60.10	+0.67%	0	0
25.8.1999					59.70	+0.16%	0	0
24.8.1999					59.60	0.00%	0	0
23.8.1999					59.60	+0.50%	0	0
20.8.1999					59.30	+0.50%	356	6
19.8.1999					59.00	-0.67%	177	3
18.8.1999					59.40	-0.16%	1 247	21
17.8.1999					59.50	-0.33%	2 908	49
16.8.1999					59.70	+0.33%	0	0
13.8.1999					59.50	+0.84%	0	0
12.8.1999					59.00	+0.34%	708	12
11.8.1999					58.80	+0.68%	1 058	18
10.8.1999					58.40	+0.86%	0	0
9.8.1999					57.90	+0.69%	0	0
6.8.1999					57.50	+0.34%	0	0
5.8.1999					57.30	+0.52%	0	0
4.8.1999					57.00	+0.52%	0	0
3.8.1999					56.70	+0.35%	0	0
2.8.1999					56.50	+0.71%	0	0
30.7.1999					56.10	-7.11%	0	0
29.7.1999					60.40	+4.31%	0	0
28.7.1999					57.90	+0.17%	0	0
27.7.1999					57.80	0.00%	0	0
26.7.1999					57.80	+0.87%	0	0
23.7.1999					57.30	+0.35%	0	0
22.7.1999					57.10	-5.30%	0	0
21.7.1999					60.30	+0.33%	0	0
20.7.1999					60.10	+3.79%	1 803	30
19.7.1999					57.90	+0.17%	695	12
16.7.1999					57.80	+0.34%	0	0
15.7.1999					57.60	+1.58%	1 728	30
14.7.1999					56.70	+0.35%	1 021	18
13.7.1999					56.50	+0.89%	0	0
12.7.1999					56.00	0.00%	3 081	55
9.7.1999					56.00	+5.46%	0	0
8.7.1999					53.10	0.00%	319	6
7.7.1999					53.10	+5.35%	0	0
2.7.1999					50.40	+0.80%	0	0
1.7.1999					50.00	+0.80%	300	6
30.6.1999					49.60	+0.20%	1 488	30
29.6.1999					49.50	+0.81%	0	0
28.6.1999					49.10	0.00%	0	0
25.6.1999					49.10	+0.20%	0	0
24.6.1999					49.00	+0.20%	2 159	44
23.6.1999					48.90	-2.00%	0	0
22.6.1999					49.90	+2.25%	0	0
21.6.1999					48.80	+0.20%	1 757	36
18.6.1999					48.70	+0.82%	0	0
17.6.1999					48.30	+0.41%	0	0
16.6.1999					48.10	0.00%	0	0
15.6.1999					48.10	0.00%	0	0
14.6.1999					48.10	-3.99%	0	0
11.6.1999					50.10	-9.72%	0	0
10.6.1999					55.50	0.00%	0	0
9.6.1999					55.50	0.00%	0	0
8.6.1999					55.50	+0.54%	0	0
7.6.1999					55.20	+0.18%	0	0
4.6.1999					55.10	-2.47%	3 857	70
3.6.1999					56.50	+0.35%	0	0
2.6.1999					56.30	0.00%	0	0
1.6.1999					56.30	+0.35%	0	0
31.5.1999					56.10	0.00%	0	0
28.5.1999					56.10	+0.17%	0	0
27.5.1999					56.00	0.00%	0	0
26.5.1999					56.00	+1.81%	0	0
25.5.1999					55.00	+3.77%	1 650	30
24.5.1999					53.00	-9.40%	0	0
21.5.1999					58.50	0.00%	1 755	30
20.5.1999					58.50	0.00%	1 404	24
19.5.1999					58.50	0.00%	0	0
18.5.1999					58.50	0.00%	0	0
17.5.1999					58.50	0.00%	0	0
14.5.1999					58.50	0.00%	0	0
13.5.1999					58.50	0.00%	0	0
12.5.1999					58.50	0.00%	0	0
11.5.1999					58.50	-0.17%	0	0
10.5.1999					58.60	0.00%	0	0
7.5.1999					58.60	0.00%	0	0
6.5.1999					58.60	0.00%	0	0
5.5.1999					58.60	0.00%	0	0
4.5.1999					58.60	-6.08%	0	0
3.5.1999					62.40	0.00%	0	0
30.4.1999					62.40	0.00%	1 874	30
29.4.1999					62.40	+0.80%	0	0
28.4.1999					61.90	+0.32%	0	0
27.4.1999					61.70	+0.81%	0	0
26.4.1999					61.20	+0.65%	0	0
23.4.1999					60.80	+0.66%	0	0
22.4.1999					60.40	+0.66%	0	0
21.4.1999					60.00	+2.56%	240	4
20.4.1999					58.50	-1.01%	702	12
19.4.1999					59.10	+0.16%	0	0
16.4.1999					59.00	-1.66%	0	0
15.4.1999					60.00	-9.09%	600	10
14.4.1999					66.00	+4.76%	660	10
13.4.1999					63.00	+9.56%	0	0
12.4.1999					57.50	0.00%	0	0
9.4.1999					57.50	0.00%	345	6
8.4.1999					57.50	+0.70%	0	0
7.4.1999					57.10	-4.83%	0	0
6.4.1999					60.00	-9.09%	0	0
2.4.1999					66.00	0.00%	0	0
1.4.1999					66.00	0.00%	0	0
31.3.1999					66.00	0.00%	0	0
30.3.1999					66.00	0.00%	0	0
29.3.1999					66.00	0.00%	0	0
26.3.1999					66.00	0.00%	0	0
25.3.1999					66.00	-8.33%	660	10
24.3.1999					72.00	+9.09%	0	0
23.3.1999					66.00	0.00%	0	0
22.3.1999					66.00	+1.38%	0	0
19.3.1999					65.10	-1.06%	1 172	18
‹‹ First 60 ‹‹ First 20 Next 200 ›