DOM.POTŘ.UNI PLZEŇ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					107.00	-2.28%	1 284	12
30.12.1997					109.50		1 314	12
29.12.1997					115.00	-8.00%	3 450	30
23.12.1997						-1.74%	0
22.12.1997					121.00	-5.13%	3 435	27
19.12.1997					134.10	+1.74%	2 816	21
18.12.1997					131.80	-9.10%	1 582	12
17.12.1997					145.00	+9.84%	145	1
16.12.1997						+4.76%	0
15.12.1997					126.00	+9.42%	1 386	11
12.12.1997					111.00	+2.76%	1 497	13
11.12.1997					111.00	-7.01%	18 601	166
10.12.1997						+6.13%	0
9.12.1997					115.00	+4.48%	13 057	115
8.12.1997					104.00	-5.92%	4 673	43
5.12.1997					115.50	-4.54%	809	7
4.12.1997					121.00	-0.81%	2 904	24
3.12.1997					122.00	+1.57%	1 952	16
2.12.1997					122.00	-7.33%	5 886	49
1.12.1997					140.00	-4.37%	9 592	74
28.11.1997					141.50	-1.41%	5 422	40
27.11.1997					142.00	-2.93%	3 850	28
26.11.1997						+4.16%	0
25.11.1997					136.00	+9.67%	816	6
24.11.1997						+9.73%	0
21.11.1997						+9.70%	0
20.11.1997					103.00	+9.57%	2 472	24
19.11.1997							0	0
18.11.1997						+8.86%	0
17.11.1997						+9.72%	0
14.11.1997						+9.09%	0
13.11.1997						+10.00%	0
12.11.1997						+9.09%	0
11.11.1997						+10.00%	0
10.11.1997						+8.69%	0
7.11.1997						+9.52%	0
6.11.1997					42.00	+7.69%	504	12
5.11.1997						+9.85%	0
4.11.1997					35.50		426	12
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						+238.46%	0
29.10.1997						+8.33%	0
27.10.1997						+9.09%	0
24.10.1997						+10.00%	0
23.10.1997						+5.26%	0
22.10.1997						+5.55%	0
21.10.1997					18.00	0.00%	108	6
20.10.1997					18.00	+5.88%	360	20
17.10.1997						+6.25%	0
16.10.1997					16.00	0.00%	560	35
15.10.1997						+6.66%	0
14.10.1997						+7.14%	0
13.10.1997						+7.69%	0
10.10.1997						+8.33%	0
9.10.1997						+9.09%	0
8.10.1997						+8.91%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+0.69%	0
1.10.1997					10.10	-0.69%	441	44
30.9.1997					10.10	0.00%	424	42
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					10.10	0.00%	505	50
23.9.1997						0.00%	0
22.9.1997						+0.49%	0
19.9.1997						+0.50%	0
18.9.1997						0.00%	0
17.9.1997						-0.99%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					10.10	0.00%	354	35
2.9.1997						-0.98%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+0.99%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+1.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					10.00	0.00%	1 060	106
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+5.26%	0
31.7.1997					9.50	-5.00%	114	12
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					10.00	-4.76%	120	12
21.7.1997						+5.00%	0
18.7.1997					10.00	0.00%	510	51
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-24.98%	0
14.7.1997						-11.13%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					15.00	0.00%	33 630	2 242
3.7.1997						0.00%	0
2.7.1997						+18.11%	0
1.7.1997						0.00%	0
30.6.1997						-0.39%	0
27.6.1997						+6.25%	0
26.6.1997						+9.09%	0
25.6.1997							0	0
24.6.1997						+11.11%	0
23.6.1997						+12.50%	0
20.6.1997						+14.28%	0
19.6.1997					7.00	-8.61%	245	35
18.6.1997						-4.25%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					8.00	-4.64%	400	50
12.6.1997						+12.01%	0
11.6.1997						+24.83%	0
10.6.1997						-25.00%	0
9.6.1997						+50.09%	0
6.6.1997						0.00%	0
5.6.1997						+7.45%	0
4.6.1997						+24.00%	0
3.6.1997						+33.33%	0
2.6.1997					3.00	+20.00%	36	12
30.5.1997	12.88	0.00%	0	0	2.50	+89.39%	90	36
29.5.1997	12.88	0.00%	0	0	2.30	-34.00%	53	40
28.5.1997	12.88	-4.94%	81 402	6 320		-9.09%	0
27.5.1997	13.55	-4.97%	0	0	2.20	-26.66%	5 502	2 501
26.5.1997	14.26	-4.99%	0	0	3.00	-25.00%	6 600	2 200
23.5.1997	15.01	-4.93%	0	0	4.00	-20.00%	8 464	2 116
22.5.1997	15.79	-4.99%	0	0	5.00	-16.66%	5 100	1 020
21.5.1997	16.62	-4.97%	0	0	6.00	-14.28%	11 400	1 900
20.5.1997	17.49	-4.99%	0	0		-12.50%	0
19.5.1997	18.41	-4.95%	0	0		-11.11%	0
16.5.1997	19.37	-4.95%	0	0	9.00	-10.00%	4 500	500
15.5.1997	20.38	-4.98%	0	0		-9.09%	0
14.5.1997	21.45	-4.96%	0	0		-8.33%	0
13.5.1997	22.57	-4.96%	0	0		-7.69%	0
12.5.1997	23.75	-5.00%	0	0		-7.14%	0
9.5.1997	25.00	-4.97%	0	0		-6.66%	0
7.5.1997	26.31	-4.98%	0	0		-6.25%	0
6.5.1997	27.69	-4.97%	0	0		-5.88%	0
5.5.1997	29.14	-4.98%	0	0		-5.55%	0
2.5.1997	30.67	0.00%	0	0		-5.26%	0
30.4.1997	30.67	0.00%	0	0		-9.52%	0
29.4.1997	30.67	0.00%	0	0		-8.69%	0
28.4.1997	30.67	0.00%	0	0		-8.00%	0
25.4.1997	30.67	0.00%	0	0		-7.40%	0
24.4.1997	30.67	0.00%	0	0		-6.89%	0
23.4.1997	30.67	0.00%	0	0		-9.37%	0
22.4.1997	30.67	0.00%	0	0		-5.88%	0
21.4.1997	30.67	0.00%	0	0		-8.10%	0
18.4.1997	30.67	0.00%	0	0		-9.73%	0
17.4.1997	30.67	0.00%	0	0		-4.67%	0
16.4.1997	30.67	0.00%	0	0	43.00	-4.44%	3 956	92
15.4.1997	30.67	0.00%	0	0		0.00%	0
14.4.1997	30.67	0.00%	0	0		0.00%	0
11.4.1997	30.67	0.00%	0	0		0.00%	0
10.4.1997	30.67	0.00%	0	0		0.00%	0
9.4.1997	30.67	0.00%	0	0	45.00	0.00%	4 950	110
8.4.1997	30.67	0.00%	0	0		0.00%	0
7.4.1997	30.67	0.00%	0	0	45.00	0.00%	450	10
4.4.1997	30.67	0.00%	0	0	45.00	0.00%	3 060	68
3.4.1997	30.67	0.00%	0	0	45.00	+4.65%	1 440	32
2.4.1997	30.67	0.00%	0	0	43.00	-4.44%	1 290	30
1.4.1997	30.67	0.00%	0	0	45.00	0.00%	1 350	30
28.3.1997	30.67	-4.98%	2 086	68		0.00%	0
27.3.1997	32.28	-4.97%	0	0		+4.65%	0
26.3.1997	33.97	0.00%	0	0	43.00	-4.44%	258	6
25.3.1997	33.97	-4.97%	1 019	30	45.00	+0.76%	3 600	80
24.3.1997	35.75	-4.99%	0	0	43.00	-0.75%	1 876	42
21.3.1997	37.63	-4.99%	0	0		-6.63%	0
20.3.1997	39.61	-4.98%	0	0		-3.21%	0
19.3.1997	41.69	0.00%	0	0		0.00%	0
18.3.1997	41.69	0.00%	0	0		-4.23%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›