DOM.POTŘ.UNI PLZEŇ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					161.60	0.00%	0	0
28.12.2000					161.60	0.00%	0	0
27.12.2000					161.60	0.00%	0	0
22.12.2000					161.60	+5.27%	0	0
21.12.2000					153.50	-9.97%	0	0
20.12.2000					170.50	+10.00%	17 825	105
19.12.2000					155.00	0.00%	0	0
18.12.2000					155.00	-4.26%	0	0
15.12.2000					161.90	+9.98%	0	0
14.12.2000					147.20	+5.14%	5 152	35
13.12.2000					140.00	-4.63%	840	6
12.12.2000					146.80	+9.96%	0	0
11.12.2000					133.50	-9.36%	0	0
8.12.2000					147.30	-9.85%	2 946	20
7.12.2000					163.40	+9.95%	0	0
6.12.2000					148.60	+4.13%	0	0
5.12.2000					142.70	+13.61%	0	0
4.12.2000					125.60	-9.31%	0	0
1.12.2000					138.50	-9.77%	0	0
30.11.2000					153.50	0.00%	921	6
29.11.2000					153.50	0.00%	1 842	12
28.11.2000					153.50	+6.81%	0	0
27.11.2000					143.70	+9.94%	862	6
24.11.2000					130.70	+9.92%	0	0
23.11.2000					118.90	+7.60%	0	0
22.11.2000					110.50	+9.95%	0	0
21.11.2000					100.50	-7.54%	2 412	24
20.11.2000					108.70	-9.79%	0	0
16.11.2000					120.50	0.00%	0	0
15.11.2000					120.50	+2.55%	0	0
14.11.2000					117.50	-4.85%	0	0
13.11.2000					123.50	+4.04%	0	0
10.11.2000					118.70	-13.98%	0	0
9.11.2000					138.00	+9.96%	0	0
8.11.2000					125.50	-9.38%	0	0
7.11.2000					138.50	-4.81%	0	0
6.11.2000					145.50	-9.40%	0	0
3.11.2000					160.60	0.00%	0	0
2.11.2000					160.60	+15.95%	0	0
1.11.2000					138.50	-9.77%	0	0
31.10.2000					153.50	0.00%	0	0
30.10.2000					153.50	+0.65%	0	0
27.10.2000					152.50	-9.54%	0	0
26.10.2000					168.60	+9.98%	0	0
25.10.2000					153.30	+9.97%	2 606	17
24.10.2000					139.40	-6.75%	2 927	21
23.10.2000					149.50	-9.66%	0	0
20.10.2000					165.50	-1.78%	0	0
19.10.2000					168.50	+11.22%	0	0
18.10.2000					151.50	-16.57%	0	0
17.10.2000					181.60	+8.41%	0	0
16.10.2000					167.50	-9.94%	0	0
13.10.2000					186.00	-9.53%	0	0
12.10.2000					205.60	+0.39%	0	0
11.10.2000					204.80	+9.81%	6 144	30
10.10.2000					186.50	+0.26%	0	0
9.10.2000					186.00	-0.26%	0	0
6.10.2000					186.50	+0.26%	0	0
5.10.2000					186.00	0.00%	0	0
4.10.2000					186.00	-0.05%	0	0
3.10.2000					186.10	+1.69%	0	0
2.10.2000					183.00	+0.54%	0	0
29.9.2000					182.00	+0.49%	0	0
27.9.2000					181.10	+0.05%	0	0
26.9.2000					181.00	0.00%	1 810	10
25.9.2000					181.00	0.00%	0	0
22.9.2000					181.00	+0.55%	0	0
21.9.2000					180.00	+1.12%	0	0
20.9.2000					178.00	-6.16%	0	0
19.9.2000					189.70	+8.40%	0	0
18.9.2000					175.00	-4.89%	0	0
15.9.2000					184.00	+3.60%	0	0
14.9.2000					177.60	+9.96%	0	0
13.9.2000					161.50	+0.62%	0	0
12.9.2000					160.50	+0.12%	0	0
11.9.2000					160.30	-9.17%	1 924	12
8.9.2000					176.50	0.00%	0	0
7.9.2000					176.50	-9.71%	0	0
6.9.2000					195.50	+6.01%	0	0
5.9.2000					184.40	+5.07%	0	0
4.9.2000					175.50	+9.68%	0	0
1.9.2000					160.00	+0.94%	0	0
31.8.2000					158.50	-9.11%	0	0
30.8.2000					174.40	+9.96%	0	0
29.8.2000					158.60	+1.92%	0	0
28.8.2000					155.60	+13.90%	0	0
25.8.2000					136.60	-4.94%	0	0
24.8.2000					143.70	-4.96%	0	0
23.8.2000					151.20	-10.00%	0	0
22.8.2000					168.00	0.00%	0	0
21.8.2000					168.00	-2.77%	0	0
18.8.2000					172.80	-10.00%	0	0
17.8.2000					192.00	0.00%	0	0
16.8.2000					192.00	-1.28%	0	0
15.8.2000					194.50	-9.95%	0	0
14.8.2000					216.00	0.00%	0	0
11.8.2000					216.00	0.00%	0	0
10.8.2000					216.00	0.00%	0	0
9.8.2000					216.00	0.00%	0	0
8.8.2000					216.00	0.00%	0	0
7.8.2000					216.00	0.00%	0	0
4.8.2000					216.00	0.00%	1 296	6
3.8.2000					216.00	+1.40%	0	0
2.8.2000					213.00	0.00%	2 556	12
1.8.2000					213.00	0.00%	0	0
31.7.2000					213.00	0.00%	0	0
28.7.2000					213.00	0.00%	0	0
27.7.2000					213.00	0.00%	4 899	23
26.7.2000					213.00	0.00%	0	0
25.7.2000					213.00	0.00%	0	0
24.7.2000					213.00	0.00%	0	0
21.7.2000					213.00	0.00%	0	0
20.7.2000					213.00	0.00%	0	0
19.7.2000					213.00	0.00%	0	0
18.7.2000					213.00	0.00%	0	0
17.7.2000					213.00	0.00%	0	0
14.7.2000					213.00	0.00%	0	0
13.7.2000					213.00	0.00%	0	0
12.7.2000					213.00	0.00%	0	0
11.7.2000					213.00	-3.31%	0	0
10.7.2000					220.30	+3.91%	0	0
7.7.2000					212.00	0.00%	0	0
4.7.2000					212.00	0.00%	0	0
3.7.2000					212.00	0.00%	0	0
30.6.2000					212.00	0.00%	0	0
29.6.2000					212.00	0.00%	0	0
28.6.2000					212.00	0.00%	0	0
27.6.2000					212.00	0.00%	2 968	14
26.6.2000					212.00	0.00%	0	0
23.6.2000					212.00	-9.40%	0	0
22.6.2000					234.00	-10.00%	0	0
21.6.2000					260.00	0.00%	0	0
20.6.2000					260.00	0.00%	0	0
19.6.2000					260.00	0.00%	0	0
16.6.2000					260.00	0.00%	0	0
15.6.2000					260.00	0.00%	0	0
14.6.2000					260.00	-2.62%	1 560	6
13.6.2000					267.00	0.00%	0	0
12.6.2000					267.00	0.00%	0	0
9.6.2000					267.00	+11.62%	15 486	58
8.6.2000					239.20	+8.48%	0	0
7.6.2000					220.50	+1.28%	0	0
6.6.2000					217.70	-5.75%	0	0
5.6.2000					231.00	+1.76%	0	0
2.6.2000					227.00	-6.69%	7 254	32
1.6.2000					243.30	+3.18%	0	0
31.5.2000					235.80	+5.88%	0	0
30.5.2000					222.70	0.00%	0	0
29.5.2000					222.70	+9.97%	3 118	14
26.5.2000					202.50	-8.45%	0	0
25.5.2000					221.20	-9.97%	6 636	30
24.5.2000					245.70	-10.00%	0	0
23.5.2000					273.00	0.00%	0	0
22.5.2000					273.00	+14.80%	0	0
19.5.2000					237.80	+6.97%	0	0
18.5.2000					222.30	-1.41%	0	0
17.5.2000					225.50	+1.66%	0	0
16.5.2000					221.80	-8.76%	222	1
15.5.2000					243.10	+5.19%	0	0
12.5.2000					231.10	-7.56%	0	0
11.5.2000					250.00	+2.71%	7 500	30
10.5.2000					243.40	+9.78%	16 629	71
9.5.2000					221.70	+0.45%	4 434	20
5.5.2000					220.70	-8.30%	25 652	116
4.5.2000					240.70	+9.26%	23 867	100
3.5.2000					220.30	+0.50%	97 369	440
2.5.2000					219.20	+0.36%	25 349	116
28.4.2000					218.40	-3.14%	25 288	114
27.4.2000					225.50	+1.48%	13 664	60
26.4.2000					222.20	+4.31%	18 388	84
25.4.2000					213.00	+1.42%	28 767	125
21.4.2000					210.00	+1.20%	28 530	137
20.4.2000					207.50	+1.61%	1 245	6
19.4.2000					204.20	-0.53%	11 194	55
18.4.2000					205.30	+4.05%	73 274	367
17.4.2000					197.30	-0.05%	13 992	72
14.4.2000					197.40	-7.06%	2 902	15
13.4.2000					212.40	+8.86%	10 918	54
12.4.2000					195.10	+3.00%	0	0
11.4.2000					189.40	0.00%	5 682	30
10.4.2000					189.40	0.00%	0	0
7.4.2000					189.40	+9.41%	0	0
6.4.2000					173.10	-9.08%	0	0
5.4.2000					190.40	-2.45%	2 285	12
4.4.2000					195.20	+2.14%	1 171	6
3.4.2000					191.10	+7.29%	0	0
31.3.2000					178.10	-2.46%	6 390	36
30.3.2000					182.60	+1.10%	0	0
29.3.2000					180.60	-6.13%	0	0
28.3.2000					192.40	+1.05%	0	0
27.3.2000					190.40	-2.45%	0	0
24.3.2000					195.20	+0.05%	0	0
23.3.2000					195.10	+3.22%	0	0
22.3.2000					189.00	+3.50%	5 872	30
21.3.2000					182.60	-3.99%	1 096	6
20.3.2000					190.20	+4.85%	0	0
17.3.2000					181.40	-0.11%	25 858	127
16.3.2000					181.60	-9.15%	0	0
15.3.2000					199.90	0.00%	7 996	40
14.3.2000					199.90	-0.64%	7 996	40
‹‹ First 60 ‹‹ First 20 Next 200 ›