DOM.POTŘ.UNI PLZEŇ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199659.89+4.99%00+0.20%0
30.12.199657.04+4.98%00-0.75%0
27.12.199654.33-4.98%761140.00%0
23.12.199657.18-4.98%5721054.00+9.53%3 94273
20.12.199660.18+4.98%00-0.72%0
19.12.199657.32-4.98%80214-2.62%0
18.12.199660.33-4.99%2 11235+4.08%0
17.12.199663.50+4.99%12720.00%0
16.12.199660.48+5.00%605100.00%0
13.12.199657.600.00%000.00%0
12.12.199657.60+4.99%000.00%0
11.12.199654.86+4.99%000.00%0
10.12.199652.250.00%00+2.08%0
9.12.199652.25+4.98%0048.00+3.22%57612
6.12.199649.77+5.00%0046.500.00%1 11624
5.12.199647.40-4.99%3 3187046.50+2.19%2 13946
4.12.199649.89+4.98%3998+1.11%0
3.12.199647.52-4.99%4751045.00+7.32%3 15070
2.12.199650.02+4.99%00-1.34%0
29.11.199647.64+4.98%0042.50-3.40%59514
28.11.199645.380.00%00+10.00%0
27.11.199645.38+4.99%00-2.43%0
26.11.199643.22+4.97%00-2.38%0
25.11.199641.17+4.99%82242.000.00%1 17628
22.11.199639.21-4.99%3921042.00-8.69%79819
21.11.199641.27-4.99%4131046.000.00%2766
20.11.199643.44-4.98%4341046.000.00%1 51833
19.11.199645.72-4.98%91420-0.64%0
18.11.199648.12-4.99%96220+2.88%0
15.11.199650.65+4.99%00+9.35%0
14.11.199648.24+4.98%00+2.87%0
13.11.199645.95+4.98%000.00%0
12.11.199643.77+4.98%0040.000.00%60015
11.11.199641.69+4.98%5841440.00-2.43%1 32033
8.11.199639.71-5.00%3971041.00-8.88%1 23030
7.11.199641.80-5.00%1 965470.00%0
6.11.199644.000.00%3 9609045.000.00%54012
5.11.199644.000.00%44010+16.88%0
4.11.199644.00-1.74%8802038.50+4.05%2316
1.11.199644.78+4.99%6271437.000.00%2968
31.10.199642.65-4.98%4271037.00-9.75%1 55442
30.10.199644.89-4.99%4491041.00-8.17%2 46060
29.10.199647.250.00%000.00-0.77%00
25.10.199647.25+5.00%473100.00-10.00%00
24.10.199645.00+0.76%450100.000.00%00
23.10.199644.66-4.99%447100.000.00%00
22.10.199647.01-4.99%940200.000.00%00
21.10.199649.48+4.98%14830.000.00%00
18.10.199647.13-4.99%943200.00%00
17.10.199649.61-4.99%496100.00%00
16.10.199652.22-4.98%1 04420-7.40%00
15.10.199654.960.00%000.00%00
14.10.199654.96-4.99%55010-1.45%00
11.10.199657.85+4.99%000.00%00
10.10.199655.10-5.00%00-1.26%00
9.10.199658.000.00%58010-3.64%00
8.10.199658.00-3.46%580100.00%00
7.10.199660.08-4.99%6011057.60+7.26%1 55527
4.10.199663.24+4.99%00+3.26%00
3.10.199660.23+4.98%0052.00+8.33%2 60050
2.10.199657.37+4.99%0048.00+9.09%3367
1.10.199654.64+4.99%0044.00+10.00%92421
30.9.199652.04+4.98%5201040.00-4.76%3609
27.9.199649.57-4.98%49610-4.54%00
26.9.199652.17-4.98%52210-8.33%00
25.9.199654.91-4.98%54910-9.34%00
24.9.199657.79-4.99%57810+3.86%00
23.9.199660.83+4.98%00+1.15%00
20.9.199657.94+4.98%0050.40+2.00%50410
19.9.199655.19+4.98%1102-1.00%00
18.9.199652.57+4.99%00-2.00%00
17.9.199650.07-4.99%00-4.00%00
16.9.199652.70-4.99%52710-14.00%00
13.9.199655.47+4.99%3336-5.00%00
12.9.199652.83+4.98%000.00%00
11.9.199650.32-4.98%4 177830.00%00
10.9.199652.96-4.98%00-7.00%00
9.9.199655.74-4.99%000.00%00
6.9.199658.67-4.98%0070.00-5.00%1402
5.9.199661.75-5.00%00+5.00%00
4.9.199665.00-4.99%0070.00+5.00%84012
3.9.199668.42-4.99%0066.50-5.00%79812
2.9.199672.02-4.99%00+1.00%00
30.8.199675.81-5.00%1 1371570.00-6.00%2 07330
29.8.199679.80-5.00%1 19715+5.00%00
28.8.199684.00+5.00%7569+4.00%00
27.8.199680.00+1.54%1 20015+10.00%00
26.8.199678.78-1.52%1 18215+9.00%00
23.8.199680.000.00%1 20015-4.00%00
22.8.199680.00-4.76%1 20015+4.00%00
21.8.199684.00-3.25%1 26015+9.00%00
20.8.199686.83+0.96%1 3021551.500.00%2 16342
19.8.199686.000.00%1 2901551.60-9.00%1 80635
16.8.199686.00-3.33%1 2901556.00-9.00%2 03136
15.8.199688.97-1.14%1 3351562.00-5.00%74412
14.8.199690.00+1.26%1 35015+3.00%00
13.8.199688.88-1.10%1 33315+9.00%00
12.8.199689.87+0.29%1 34815+8.00%00
9.8.199689.61+4.99%00-3.00%00
8.8.199685.35+4.99%00-3.00%00
7.8.199681.290.00%0057.10-9.00%1 25622
6.8.199681.29+4.99%65080.00%00
5.8.199677.42+4.99%1 5482063.00+10.00%1 76428
2.8.199673.74-4.99%1 475200.00%00
1.8.199677.62-4.99%1 552200.00%00
31.7.199681.70-5.00%1 634200.00%00
30.7.199686.000.00%1 720200.00%00
29.7.199686.000.00%1 720200.00%00
26.7.199686.00-4.19%1 72020+4.00%00
25.7.199689.77+4.99%2 2442555.00-9.00%66112
24.7.199685.50-5.00%00+5.00%00
23.7.199690.000.00%2 70030+4.00%00
22.7.199690.000.00%90010+2.00%00
19.7.199690.00+2.12%2 70030+1.00%00
18.7.199688.13+4.99%00+1.00%00
17.7.199683.94+4.99%1 427170.00%00
16.7.199679.95-4.99%2 399300.00%00
15.7.199684.15-4.99%2 10425+3.00%00
12.7.199688.57-1.82%2 21425-2.00%00
11.7.199690.22-4.99%2 25625+1.00%00
10.7.199694.96+1.27%2 37425+1.00%00
9.7.199693.76+4.99%1 40615-2.00%00
8.7.199689.30-5.00%2 6793052.70-8.00%63212
5.7.1996
4.7.199694.00-3.71%2 82030+1.00%00
3.7.199697.63+4.98%000.00%00
2.7.199692.99+4.99%00-3.00%00
1.7.199688.57+4.99%2 65730-4.00%00
28.6.199684.36-5.00%2 531300.00%00
27.6.199688.80+4.98%2 66430+1.00%00
26.6.199684.58+4.99%59270.00%00
25.6.199680.56-4.98%2 41730-2.00%00
24.6.199684.79-4.99%2 5443061.40-4.00%1 84230
21.6.199689.25-4.99%2 6783064.20-10.00%3856
20.6.199693.94-4.99%2 81830+1.00%00
19.6.199698.88+4.99%00+8.00%00
18.6.199694.18+4.99%00+2.00%00
17.6.199689.70+4.99%00-1.00%00
14.6.199685.43+4.98%00+1.00%00
13.6.199681.37+4.99%00+2.00%00
12.6.199677.50+4.99%2 32530+3.00%00
11.6.199673.81+4.99%1 0331460.60-4.00%60610
10.6.199670.30-5.00%2 812400.00%00
7.6.199674.00+0.68%2 22030-3.00%00
6.6.199673.500.00%00-1.00%00
5.6.199673.50+5.00%441665.30-7.00%78412
4.6.199670.00-4.52%3 5005070.30-4.00%70310
3.6.199673.32-4.98%000.00%00
31.5.199677.170.00%00-1.00%00
30.5.199677.170.00%000.00%00
29.5.199677.17+4.99%1 852240.00%00
28.5.199673.50+5.00%1 691230.00%00
27.5.199670.000.00%2 94042-1.00%00
24.5.199670.00-4.80%5 46078-3.00%00
23.5.199673.53-4.98%00-10.00%00
22.5.199677.39-4.99%00+1.00%00
21.5.199681.46-4.99%00+1.00%00
20.5.199685.74-4.99%000.00%00
17.5.199690.25-5.00%00-4.00%00
16.5.199695.00-5.00%000.00%00
15.5.1996100.000.00%10 000100+2.00%00
14.5.1996100.000.00%10 00010085.30+1.00%5126
13.5.1996100.000.00%10 00010084.50+3.00%1 69020
10.5.1996100.000.00%10 00010081.70-5.00%1 96124
9.5.1996100.000.00%10 0001000.00%00
7.5.1996100.000.00%10 000100+7.00%00
6.5.1996100.000.00%10 00010080.20-2.00%5617
3.5.1996100.000.00%11 90011982.20-4.00%4936
2.5.1996100.000.00%10 000100+4.00%00
30.4.1996100.000.00%7 2007282.20-4.00%1 97324
29.4.1996100.000.00%6 10061-1.00%00
26.4.1996100.000.00%0086.300.00%5 17860
25.4.1996100.000.00%3 0003086.200.00%2 58630
24.4.1996100.000.00%00+1.00%00
23.4.1996100.000.00%00+9.00%00
22.4.1996100.000.00%4 4004478.000.00%93612
19.4.1996100.000.00%000.00%00
18.4.1996100.000.00%3 800380.00%00
17.4.1996100.000.00%3 000300.00%00
16.4.1996100.000.00%9 3009378.40-5.00%4706
15.4.1996100.000.00%2 6002681.30-5.00%3 22039
12.4.1996100.00+0.03%6 20062+3.00%00
11.4.199699.97-0.03%9 997100+1.00%00
10.4.1996100.00+0.03%4 3004382.70-9.00%3314
9.4.199699.97-0.03%9 99710091.00+6.00%6 09767
5.4.1996100.00+3.14%10 000100+10.00%00
4.4.199696.95+4.40%9 69510078.00+9.00%1 09214
3.4.199692.860.00%0071.500.00%85812
2.4.199692.86+4.99%4 27246+7.00%00
1.4.199688.44+4.99%0066.30-5.00%79612
29.3.199684.230.00%0069.50+2.00%1 66824
28.3.199684.23+4.99%3 36940+7.00%00
27.3.199680.22+5.00%3 3694264.00-1.00%1 92030
26.3.199676.40+4.98%0066.30-1.00%1 41522
25.3.199672.77+4.99%000.00%00
22.3.199669.31+4.99%00+2.00%00
21.3.199666.01+4.99%5 5458465.00-1.00%4 93877
20.3.199662.870.00%00+6.00%00
19.3.199662.870.00%0061.30+1.00%73612
18.3.199662.87+4.99%1 8232960.70+6.00%1 63927
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec