DOM.POTŘ.UNI PLZEŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	59.89	+4.99%	0	0		+0.20%	0
30.12.1996	57.04	+4.98%	0	0		-0.75%	0
27.12.1996	54.33	-4.98%	761	14		0.00%	0
23.12.1996	57.18	-4.98%	572	10	54.00	+9.53%	3 942	73
20.12.1996	60.18	+4.98%	0	0		-0.72%	0
19.12.1996	57.32	-4.98%	802	14		-2.62%	0
18.12.1996	60.33	-4.99%	2 112	35		+4.08%	0
17.12.1996	63.50	+4.99%	127	2		0.00%	0
16.12.1996	60.48	+5.00%	605	10		0.00%	0
13.12.1996	57.60	0.00%	0	0		0.00%	0
12.12.1996	57.60	+4.99%	0	0		0.00%	0
11.12.1996	54.86	+4.99%	0	0		0.00%	0
10.12.1996	52.25	0.00%	0	0		+2.08%	0
9.12.1996	52.25	+4.98%	0	0	48.00	+3.22%	576	12
6.12.1996	49.77	+5.00%	0	0	46.50	0.00%	1 116	24
5.12.1996	47.40	-4.99%	3 318	70	46.50	+2.19%	2 139	46
4.12.1996	49.89	+4.98%	399	8		+1.11%	0
3.12.1996	47.52	-4.99%	475	10	45.00	+7.32%	3 150	70
2.12.1996	50.02	+4.99%	0	0		-1.34%	0
29.11.1996	47.64	+4.98%	0	0	42.50	-3.40%	595	14
28.11.1996	45.38	0.00%	0	0		+10.00%	0
27.11.1996	45.38	+4.99%	0	0		-2.43%	0
26.11.1996	43.22	+4.97%	0	0		-2.38%	0
25.11.1996	41.17	+4.99%	82	2	42.00	0.00%	1 176	28
22.11.1996	39.21	-4.99%	392	10	42.00	-8.69%	798	19
21.11.1996	41.27	-4.99%	413	10	46.00	0.00%	276	6
20.11.1996	43.44	-4.98%	434	10	46.00	0.00%	1 518	33
19.11.1996	45.72	-4.98%	914	20		-0.64%	0
18.11.1996	48.12	-4.99%	962	20		+2.88%	0
15.11.1996	50.65	+4.99%	0	0		+9.35%	0
14.11.1996	48.24	+4.98%	0	0		+2.87%	0
13.11.1996	45.95	+4.98%	0	0		0.00%	0
12.11.1996	43.77	+4.98%	0	0	40.00	0.00%	600	15
11.11.1996	41.69	+4.98%	584	14	40.00	-2.43%	1 320	33
8.11.1996	39.71	-5.00%	397	10	41.00	-8.88%	1 230	30
7.11.1996	41.80	-5.00%	1 965	47		0.00%	0
6.11.1996	44.00	0.00%	3 960	90	45.00	0.00%	540	12
5.11.1996	44.00	0.00%	440	10		+16.88%	0
4.11.1996	44.00	-1.74%	880	20	38.50	+4.05%	231	6
1.11.1996	44.78	+4.99%	627	14	37.00	0.00%	296	8
31.10.1996	42.65	-4.98%	427	10	37.00	-9.75%	1 554	42
30.10.1996	44.89	-4.99%	449	10	41.00	-8.17%	2 460	60
29.10.1996	47.25	0.00%	0	0	0.00	-0.77%	0	0
25.10.1996	47.25	+5.00%	473	10	0.00	-10.00%	0	0
24.10.1996	45.00	+0.76%	450	10	0.00	0.00%	0	0
23.10.1996	44.66	-4.99%	447	10	0.00	0.00%	0	0
22.10.1996	47.01	-4.99%	940	20	0.00	0.00%	0	0
21.10.1996	49.48	+4.98%	148	3	0.00	0.00%	0	0
18.10.1996	47.13	-4.99%	943	20		0.00%	0	0
17.10.1996	49.61	-4.99%	496	10		0.00%	0	0
16.10.1996	52.22	-4.98%	1 044	20		-7.40%	0	0
15.10.1996	54.96	0.00%	0	0		0.00%	0	0
14.10.1996	54.96	-4.99%	550	10		-1.45%	0	0
11.10.1996	57.85	+4.99%	0	0		0.00%	0	0
10.10.1996	55.10	-5.00%	0	0		-1.26%	0	0
9.10.1996	58.00	0.00%	580	10		-3.64%	0	0
8.10.1996	58.00	-3.46%	580	10		0.00%	0	0
7.10.1996	60.08	-4.99%	601	10	57.60	+7.26%	1 555	27
4.10.1996	63.24	+4.99%	0	0		+3.26%	0	0
3.10.1996	60.23	+4.98%	0	0	52.00	+8.33%	2 600	50
2.10.1996	57.37	+4.99%	0	0	48.00	+9.09%	336	7
1.10.1996	54.64	+4.99%	0	0	44.00	+10.00%	924	21
30.9.1996	52.04	+4.98%	520	10	40.00	-4.76%	360	9
27.9.1996	49.57	-4.98%	496	10		-4.54%	0	0
26.9.1996	52.17	-4.98%	522	10		-8.33%	0	0
25.9.1996	54.91	-4.98%	549	10		-9.34%	0	0
24.9.1996	57.79	-4.99%	578	10		+3.86%	0	0
23.9.1996	60.83	+4.98%	0	0		+1.15%	0	0
20.9.1996	57.94	+4.98%	0	0	50.40	+2.00%	504	10
19.9.1996	55.19	+4.98%	110	2		-1.00%	0	0
18.9.1996	52.57	+4.99%	0	0		-2.00%	0	0
17.9.1996	50.07	-4.99%	0	0		-4.00%	0	0
16.9.1996	52.70	-4.99%	527	10		-14.00%	0	0
13.9.1996	55.47	+4.99%	333	6		-5.00%	0	0
12.9.1996	52.83	+4.98%	0	0		0.00%	0	0
11.9.1996	50.32	-4.98%	4 177	83		0.00%	0	0
10.9.1996	52.96	-4.98%	0	0		-7.00%	0	0
9.9.1996	55.74	-4.99%	0	0		0.00%	0	0
6.9.1996	58.67	-4.98%	0	0	70.00	-5.00%	140	2
5.9.1996	61.75	-5.00%	0	0		+5.00%	0	0
4.9.1996	65.00	-4.99%	0	0	70.00	+5.00%	840	12
3.9.1996	68.42	-4.99%	0	0	66.50	-5.00%	798	12
2.9.1996	72.02	-4.99%	0	0		+1.00%	0	0
30.8.1996	75.81	-5.00%	1 137	15	70.00	-6.00%	2 073	30
29.8.1996	79.80	-5.00%	1 197	15		+5.00%	0	0
28.8.1996	84.00	+5.00%	756	9		+4.00%	0	0
27.8.1996	80.00	+1.54%	1 200	15		+10.00%	0	0
26.8.1996	78.78	-1.52%	1 182	15		+9.00%	0	0
23.8.1996	80.00	0.00%	1 200	15		-4.00%	0	0
22.8.1996	80.00	-4.76%	1 200	15		+4.00%	0	0
21.8.1996	84.00	-3.25%	1 260	15		+9.00%	0	0
20.8.1996	86.83	+0.96%	1 302	15	51.50	0.00%	2 163	42
19.8.1996	86.00	0.00%	1 290	15	51.60	-9.00%	1 806	35
16.8.1996	86.00	-3.33%	1 290	15	56.00	-9.00%	2 031	36
15.8.1996	88.97	-1.14%	1 335	15	62.00	-5.00%	744	12
14.8.1996	90.00	+1.26%	1 350	15		+3.00%	0	0
13.8.1996	88.88	-1.10%	1 333	15		+9.00%	0	0
12.8.1996	89.87	+0.29%	1 348	15		+8.00%	0	0
9.8.1996	89.61	+4.99%	0	0		-3.00%	0	0
8.8.1996	85.35	+4.99%	0	0		-3.00%	0	0
7.8.1996	81.29	0.00%	0	0	57.10	-9.00%	1 256	22
6.8.1996	81.29	+4.99%	650	8		0.00%	0	0
5.8.1996	77.42	+4.99%	1 548	20	63.00	+10.00%	1 764	28
2.8.1996	73.74	-4.99%	1 475	20		0.00%	0	0
1.8.1996	77.62	-4.99%	1 552	20		0.00%	0	0
31.7.1996	81.70	-5.00%	1 634	20		0.00%	0	0
30.7.1996	86.00	0.00%	1 720	20		0.00%	0	0
29.7.1996	86.00	0.00%	1 720	20		0.00%	0	0
26.7.1996	86.00	-4.19%	1 720	20		+4.00%	0	0
25.7.1996	89.77	+4.99%	2 244	25	55.00	-9.00%	661	12
24.7.1996	85.50	-5.00%	0	0		+5.00%	0	0
23.7.1996	90.00	0.00%	2 700	30		+4.00%	0	0
22.7.1996	90.00	0.00%	900	10		+2.00%	0	0
19.7.1996	90.00	+2.12%	2 700	30		+1.00%	0	0
18.7.1996	88.13	+4.99%	0	0		+1.00%	0	0
17.7.1996	83.94	+4.99%	1 427	17		0.00%	0	0
16.7.1996	79.95	-4.99%	2 399	30		0.00%	0	0
15.7.1996	84.15	-4.99%	2 104	25		+3.00%	0	0
12.7.1996	88.57	-1.82%	2 214	25		-2.00%	0	0
11.7.1996	90.22	-4.99%	2 256	25		+1.00%	0	0
10.7.1996	94.96	+1.27%	2 374	25		+1.00%	0	0
9.7.1996	93.76	+4.99%	1 406	15		-2.00%	0	0
8.7.1996	89.30	-5.00%	2 679	30	52.70	-8.00%	632	12
5.7.1996
4.7.1996	94.00	-3.71%	2 820	30		+1.00%	0	0
3.7.1996	97.63	+4.98%	0	0		0.00%	0	0
2.7.1996	92.99	+4.99%	0	0		-3.00%	0	0
1.7.1996	88.57	+4.99%	2 657	30		-4.00%	0	0
28.6.1996	84.36	-5.00%	2 531	30		0.00%	0	0
27.6.1996	88.80	+4.98%	2 664	30		+1.00%	0	0
26.6.1996	84.58	+4.99%	592	7		0.00%	0	0
25.6.1996	80.56	-4.98%	2 417	30		-2.00%	0	0
24.6.1996	84.79	-4.99%	2 544	30	61.40	-4.00%	1 842	30
21.6.1996	89.25	-4.99%	2 678	30	64.20	-10.00%	385	6
20.6.1996	93.94	-4.99%	2 818	30		+1.00%	0	0
19.6.1996	98.88	+4.99%	0	0		+8.00%	0	0
18.6.1996	94.18	+4.99%	0	0		+2.00%	0	0
17.6.1996	89.70	+4.99%	0	0		-1.00%	0	0
14.6.1996	85.43	+4.98%	0	0		+1.00%	0	0
13.6.1996	81.37	+4.99%	0	0		+2.00%	0	0
12.6.1996	77.50	+4.99%	2 325	30		+3.00%	0	0
11.6.1996	73.81	+4.99%	1 033	14	60.60	-4.00%	606	10
10.6.1996	70.30	-5.00%	2 812	40		0.00%	0	0
7.6.1996	74.00	+0.68%	2 220	30		-3.00%	0	0
6.6.1996	73.50	0.00%	0	0		-1.00%	0	0
5.6.1996	73.50	+5.00%	441	6	65.30	-7.00%	784	12
4.6.1996	70.00	-4.52%	3 500	50	70.30	-4.00%	703	10
3.6.1996	73.32	-4.98%	0	0		0.00%	0	0
31.5.1996	77.17	0.00%	0	0		-1.00%	0	0
30.5.1996	77.17	0.00%	0	0		0.00%	0	0
29.5.1996	77.17	+4.99%	1 852	24		0.00%	0	0
28.5.1996	73.50	+5.00%	1 691	23		0.00%	0	0
27.5.1996	70.00	0.00%	2 940	42		-1.00%	0	0
24.5.1996	70.00	-4.80%	5 460	78		-3.00%	0	0
23.5.1996	73.53	-4.98%	0	0		-10.00%	0	0
22.5.1996	77.39	-4.99%	0	0		+1.00%	0	0
21.5.1996	81.46	-4.99%	0	0		+1.00%	0	0
20.5.1996	85.74	-4.99%	0	0		0.00%	0	0
17.5.1996	90.25	-5.00%	0	0		-4.00%	0	0
16.5.1996	95.00	-5.00%	0	0		0.00%	0	0
15.5.1996	100.00	0.00%	10 000	100		+2.00%	0	0
14.5.1996	100.00	0.00%	10 000	100	85.30	+1.00%	512	6
13.5.1996	100.00	0.00%	10 000	100	84.50	+3.00%	1 690	20
10.5.1996	100.00	0.00%	10 000	100	81.70	-5.00%	1 961	24
9.5.1996	100.00	0.00%	10 000	100		0.00%	0	0
7.5.1996	100.00	0.00%	10 000	100		+7.00%	0	0
6.5.1996	100.00	0.00%	10 000	100	80.20	-2.00%	561	7
3.5.1996	100.00	0.00%	11 900	119	82.20	-4.00%	493	6
2.5.1996	100.00	0.00%	10 000	100		+4.00%	0	0
30.4.1996	100.00	0.00%	7 200	72	82.20	-4.00%	1 973	24
29.4.1996	100.00	0.00%	6 100	61		-1.00%	0	0
26.4.1996	100.00	0.00%	0	0	86.30	0.00%	5 178	60
25.4.1996	100.00	0.00%	3 000	30	86.20	0.00%	2 586	30
24.4.1996	100.00	0.00%	0	0		+1.00%	0	0
23.4.1996	100.00	0.00%	0	0		+9.00%	0	0
22.4.1996	100.00	0.00%	4 400	44	78.00	0.00%	936	12
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	3 800	38		0.00%	0	0
17.4.1996	100.00	0.00%	3 000	30		0.00%	0	0
16.4.1996	100.00	0.00%	9 300	93	78.40	-5.00%	470	6
15.4.1996	100.00	0.00%	2 600	26	81.30	-5.00%	3 220	39
12.4.1996	100.00	+0.03%	6 200	62		+3.00%	0	0
11.4.1996	99.97	-0.03%	9 997	100		+1.00%	0	0
10.4.1996	100.00	+0.03%	4 300	43	82.70	-9.00%	331	4
9.4.1996	99.97	-0.03%	9 997	100	91.00	+6.00%	6 097	67
5.4.1996	100.00	+3.14%	10 000	100		+10.00%	0	0
4.4.1996	96.95	+4.40%	9 695	100	78.00	+9.00%	1 092	14
3.4.1996	92.86	0.00%	0	0	71.50	0.00%	858	12
2.4.1996	92.86	+4.99%	4 272	46		+7.00%	0	0
1.4.1996	88.44	+4.99%	0	0	66.30	-5.00%	796	12
29.3.1996	84.23	0.00%	0	0	69.50	+2.00%	1 668	24
28.3.1996	84.23	+4.99%	3 369	40		+7.00%	0	0
27.3.1996	80.22	+5.00%	3 369	42	64.00	-1.00%	1 920	30
26.3.1996	76.40	+4.98%	0	0	66.30	-1.00%	1 415	22
25.3.1996	72.77	+4.99%	0	0		0.00%	0	0
22.3.1996	69.31	+4.99%	0	0		+2.00%	0	0
21.3.1996	66.01	+4.99%	5 545	84	65.00	-1.00%	4 938	77
20.3.1996	62.87	0.00%	0	0		+6.00%	0	0
19.3.1996	62.87	0.00%	0	0	61.30	+1.00%	736	12
18.3.1996	62.87	+4.99%	1 823	29	60.70	+6.00%	1 639	27
‹‹ First 60 ‹‹ First 20 Next 200 ›