DOMOV PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					116.10	0.00%	0	0
27.12.2001					116.10	0.00%	464	4
21.12.2001					116.10	-0.34%	9 289	80
20.12.2001					116.50	-0.42%	4 861	42
19.12.2001					117.00	0.00%	2 806	24
18.12.2001					117.00	0.00%	4 982	42
17.12.2001					117.00	0.00%	1 872	16
14.12.2001					117.00	-3.70%	2 340	20
13.12.2001					121.50	+3.84%	0	0
12.12.2001					117.00	0.00%	5 611	48
11.12.2001					117.00	+2.09%	4 141	36
10.12.2001					114.60	+0.43%	5 745	50
7.12.2001					114.10	+0.08%	1 483	13
6.12.2001					114.00	+0.88%	456	4
5.12.2001					113.00	0.00%	1 356	12
4.12.2001					113.00	0.00%	1 130	10
3.12.2001					113.00	0.00%	0	0
30.11.2001					113.00	0.00%	1 130	10
29.11.2001					113.00	0.00%	2 029	18
28.11.2001					113.00	0.00%	1 130	10
27.11.2001					113.00	0.00%	226	2
26.11.2001					113.00	0.00%	452	4
23.11.2001					113.00	0.00%	1 130	10
22.11.2001					113.00	0.00%	904	8
21.11.2001					113.00	0.00%	0	0
20.11.2001					113.00	0.00%	4 181	37
19.11.2001					113.00	0.00%	1 130	10
16.11.2001					113.00	0.00%	0	0
15.11.2001					113.00	0.00%	0	0
14.11.2001					113.00	-0.35%	0	0
13.11.2001					113.40	-10.00%	0	0
12.11.2001					126.00	0.00%	0	0
9.11.2001					126.00	0.00%	0	0
8.11.2001					126.00	0.00%	0	0
7.11.2001					126.00	0.00%	0	0
6.11.2001					126.00	0.00%	0	0
5.11.2001					126.00	0.00%	0	0
2.11.2001					126.00	0.00%	0	0
1.11.2001					126.00	0.00%	0	0
31.10.2001					126.00	0.00%	0	0
30.10.2001					126.00	0.00%	0	0
29.10.2001					126.00	0.00%	0	0
26.10.2001					126.00	0.00%	0	0
25.10.2001					126.00	0.00%	0	0
24.10.2001					126.00	0.00%	0	0
23.10.2001					126.00	0.00%	0	0
22.10.2001					126.00	0.00%	0	0
19.10.2001					126.00	0.00%	0	0
18.10.2001					126.00	0.00%	0	0
17.10.2001					126.00	0.00%	0	0
16.10.2001					126.00	0.00%	0	0
15.10.2001					126.00	0.00%	0	0
12.10.2001					126.00	0.00%	0	0
11.10.2001					126.00	0.00%	0	0
10.10.2001					126.00	0.00%	0	0
9.10.2001					126.00	0.00%	0	0
8.10.2001					126.00	0.00%	0	0
5.10.2001					126.00	0.00%	0	0
4.10.2001					126.00	0.00%	0	0
3.10.2001					126.00	0.00%	0	0
2.10.2001					126.00	0.00%	0	0
1.10.2001					126.00	0.00%	0	0
27.9.2001					126.00	0.00%	0	0
26.9.2001					126.00	0.00%	0	0
25.9.2001					126.00	-0.23%	0	0
24.9.2001					126.30	-0.15%	126	1
21.9.2001					126.50	0.00%	0	0
20.9.2001					126.50	0.00%	0	0
19.9.2001					126.50	0.00%	0	0
18.9.2001					126.50	0.00%	0	0
17.9.2001					126.50	0.00%	0	0
14.9.2001					126.50	0.00%	0	0
13.9.2001					126.50	0.00%	0	0
12.9.2001					126.50	+10.00%	0	0
11.9.2001					115.00	0.00%	0	0
10.9.2001					115.00	0.00%	0	0
7.9.2001					115.00	0.00%	0	0
6.9.2001					115.00	0.00%	0	0
5.9.2001					115.00	0.00%	0	0
4.9.2001					115.00	0.00%	0	0
3.9.2001					115.00	0.00%	0	0
31.8.2001					115.00	0.00%	0	0
30.8.2001					115.00	0.00%	0	0
29.8.2001					115.00	0.00%	0	0
28.8.2001					115.00	0.00%	0	0
27.8.2001					115.00	0.00%	0	0
24.8.2001					115.00	0.00%	0	0
23.8.2001					115.00	0.00%	0	0
22.8.2001					115.00	0.00%	0	0
21.8.2001					115.00	0.00%	0	0
20.8.2001					115.00	0.00%	0	0
17.8.2001					115.00	0.00%	0	0
16.8.2001					115.00	0.00%	0	0
15.8.2001					115.00	0.00%	0	0
14.8.2001					115.00	0.00%	0	0
13.8.2001					115.00	0.00%	0	0
10.8.2001					115.00	0.00%	0	0
9.8.2001					115.00	0.00%	0	0
8.8.2001					115.00	0.00%	0	0
7.8.2001					115.00	0.00%	0	0
6.8.2001					115.00	0.00%	0	0
3.8.2001					115.00	0.00%	0	0
2.8.2001					115.00	0.00%	0	0
1.8.2001					115.00	0.00%	0	0
31.7.2001					115.00	0.00%	0	0
30.7.2001					115.00	0.00%	0	0
27.7.2001					115.00	0.00%	0	0
26.7.2001					115.00	0.00%	0	0
25.7.2001					115.00	0.00%	18 630	162
24.7.2001					115.00	0.00%	0	0
23.7.2001					115.00	0.00%	0	0
20.7.2001					115.00	0.00%	0	0
19.7.2001					115.00	0.00%	0	0
18.7.2001					115.00	0.00%	0	0
17.7.2001					115.00	0.00%	0	0
16.7.2001					115.00	0.00%	0	0
13.7.2001					115.00	0.00%	0	0
12.7.2001					115.00	0.00%	0	0
11.7.2001					115.00	0.00%	0	0
10.7.2001					115.00	0.00%	0	0
9.7.2001					115.00	0.00%	0	0
4.7.2001					115.00	0.00%	0	0
3.7.2001					115.00	0.00%	460	4
2.7.2001					115.00	0.00%	0	0
29.6.2001					115.00	0.00%	0	0
28.6.2001					115.00	0.00%	0	0
27.6.2001					115.00	+9.52%	0	0
26.6.2001					105.00	0.00%	0	0
25.6.2001					105.00	0.00%	0	0
22.6.2001					105.00	0.00%	630	6
21.6.2001					105.00	0.00%	2 520	24
20.6.2001					105.00	0.00%	0	0
19.6.2001					105.00	0.00%	0	0
18.6.2001					105.00	0.00%	630	6
15.6.2001					105.00	0.00%	0	0
14.6.2001					105.00	0.00%	0	0
13.6.2001					105.00	0.00%	0	0
12.6.2001					105.00	0.00%	0	0
11.6.2001					105.00	-4.54%	0	0
8.6.2001					110.00	0.00%	0	0
7.6.2001					110.00	0.00%	0	0
6.6.2001					110.00	+13.40%	0	0
5.6.2001					97.00	-9.76%	0	0
4.6.2001					107.50	0.00%	0	0
1.6.2001					107.50	0.00%	0	0
31.5.2001					107.50	0.00%	0	0
30.5.2001					107.50	0.00%	0	0
29.5.2001					107.50	0.00%	0	0
28.5.2001					107.50	0.00%	0	0
25.5.2001					107.50	+8.80%	0	0
24.5.2001					98.80	+9.89%	783	8
23.5.2001					89.90	+9.90%	0	0
22.5.2001					81.80	+5.41%	0	0
21.5.2001					77.60	+8.83%	0	0
18.5.2001					71.30	-4.03%	0	0
17.5.2001					74.30	0.00%	0	0
16.5.2001					74.30	0.00%	0	0
15.5.2001					74.30	0.00%	0	0
14.5.2001					74.30	0.00%	0	0
11.5.2001					74.30	0.00%	0	0
10.5.2001					74.30	+6.14%	0	0
9.5.2001					70.00	0.00%	280	4
7.5.2001					70.00	0.00%	1 400	20
4.5.2001					70.00	0.00%	700	10
3.5.2001					70.00	-9.09%	0	0
2.5.2001					77.00	0.00%	0	0
30.4.2001					77.00	0.00%	0	0
27.4.2001					77.00	0.00%	0	0
26.4.2001					77.00	0.00%	0	0
25.4.2001					77.00	0.00%	0	0
24.4.2001					77.00	-9.41%	0	0
23.4.2001					85.00	-0.58%	1 700	20
20.4.2001					85.50	0.00%	0	0
19.4.2001					85.50	0.00%	0	0
18.4.2001					85.50	0.00%	257	3
17.4.2001					85.50	0.00%	1 024	12
13.4.2001					85.50	0.00%	0	0
12.4.2001					85.50	0.00%	171	2
11.4.2001					85.50	0.00%	0	0
10.4.2001					85.50	0.00%	0	0
9.4.2001					85.50	0.00%	0	0
6.4.2001					85.50	0.00%	0	0
5.4.2001					85.50	0.00%	0	0
4.4.2001					85.50	0.00%	0	0
3.4.2001					85.50	0.00%	0	0
2.4.2001					85.50	-10.00%	1 710	20
30.3.2001					95.00	0.00%	0	0
29.3.2001					95.00	0.00%	0	0
28.3.2001					95.00	0.00%	0	0
27.3.2001					95.00	0.00%	0	0
26.3.2001					95.00	0.00%	0	0
23.3.2001					95.00	0.00%	0	0
22.3.2001					95.00	0.00%	0	0
21.3.2001					95.00	0.00%	0	0
20.3.2001					95.00	0.00%	0	0
19.3.2001					95.00	0.00%	0	0
16.3.2001					95.00	-0.73%	0	0
15.3.2001					95.70	0.00%	0	0
14.3.2001					95.70	0.00%	0	0
13.3.2001					95.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›