DOMOV PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					90.00	0.00%	0	0
30.12.1998					90.00	0.00%	0	0
29.12.1998					90.00	-10.00%	0	0
28.12.1998					100.00	0.00%	400	4
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	-4.76%	0	0
17.12.1998					105.00	0.00%	0	0
16.12.1998					105.00	0.00%	0	0
15.12.1998					105.00	0.00%	0	0
14.12.1998					105.00	0.00%	0	0
11.12.1998					105.00	0.00%	0	0
10.12.1998					105.00	0.00%	0	0
9.12.1998					105.00	0.00%	0	0
8.12.1998					105.00	-4.54%	420	4
7.12.1998					110.00	0.00%	0	0
4.12.1998					110.00	0.00%	0	0
3.12.1998					110.00	0.00%	660	6
2.12.1998					110.00	0.00%	660	6
1.12.1998					110.00	0.00%	1 100	10
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					110.00	+3.28%	2 200	20
24.11.1998					0.00	+3.39%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					103.00	+9.57%	824	8
16.11.1998					94.00	+9.30%	376	4
13.11.1998					0.00	+8.86%	0	0
12.11.1998					0.00	+9.72%	0	0
11.11.1998					0.00	+9.09%	0	0
10.11.1998					0.00	+10.00%	0	0
9.11.1998					0.00	+9.09%	0	0
6.11.1998					55.00	+10.00%	220	4
5.11.1998					50.00	+8.69%	200	4
4.11.1998					0.00	+9.52%	0	0
3.11.1998					44.00	+5.00%	336	8
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.07%	0	0
27.10.1998					0.00	+0.07%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					40.00	0.00%	560	14
21.10.1998					0.00	0.00%	0	0
20.10.1998					40.00	0.00%	400	10
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+2.56%	0	0
14.10.1998					39.00	+6.84%	780	20
13.10.1998					0.00	+2.09%	0	0
12.10.1998					0.00	+2.14%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					35.00	0.00%	350	10
1.10.1998					35.00	0.00%	140	4
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					35.00	0.00%	280	8
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-5.91%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					37.20	0.00%	372	10
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-3.62%	0	0
28.8.1998					0.00	+3.76%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					37.20	+0.54%	1 562	42
21.8.1998					0.00	+9.46%	0	0
20.8.1998					0.00	+5.62%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+2.13%	0	0
4.8.1998					0.00	+1.06%	0	0
3.8.1998					31.00	0.00%	124	4
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-8.82%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					34.00	0.00%	136	4
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					34.00	0.00%	340	10
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+4.61%	0	0
15.7.1998					0.00	+4.40%	0	0
14.7.1998					0.00	+2.63%	0	0
13.7.1998					0.00	+1.10%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					30.00	0.00%	3 000	100
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-1.63%	0	0
30.6.1998					0.00	-1.61%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-0.89%	0	0
22.6.1998					31.00	-2.25%	438	14
19.6.1998					32.00	0.00%	576	18
18.6.1998					0.00	+1.91%	0	0
17.6.1998					32.00	-1.87%	314	10
16.6.1998					0.00	-8.57%	0	0
15.6.1998					0.00	-7.89%	0	0
12.6.1998					0.00	-9.52%	0	0
11.6.1998					0.00	-8.69%	0	0
10.6.1998					0.00	-9.80%	0	0
9.6.1998					0.00	-8.92%	0	0
8.6.1998					0.00	-9.67%	0	0
5.6.1998					0.00	-8.82%	0	0
4.6.1998					0.00	-6.20%	0	0
3.6.1998					0.00	+0.69%	0	0
2.6.1998					0.00	-5.26%	0	0
1.6.1998					0.00	-1.29%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-9.41%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+0.59%	0	0
11.5.1998					0.00	+0.59%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.77%	0	0
4.5.1998					0.00	-0.40%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-0.38%	0	0
24.4.1998					0.00	-0.77%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					86.00	0.00%	1 806	21
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-4.97%	0	0
15.4.1998					0.00	-4.73%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					95.00	0.00%	380	4
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					95.00	0.00%	1 140	12
1.4.1998					95.00	0.00%	760	8
31.3.1998					95.00	0.00%	950	10
30.3.1998					0.00	0.00%	0	0
27.3.1998					95.00	0.00%	950	10
26.3.1998					0.00	0.00%	0	0
25.3.1998					95.00	0.00%	1 330	14
24.3.1998					95.00	0.00%	380	4
23.3.1998					95.00	-0.52%	950	10
20.3.1998					0.00	+0.52%	0	0
19.3.1998					95.00	+4.97%	1 710	18
18.3.1998					90.50	-4.73%	362	4
‹‹ First 60 ‹‹ First 20 Next 200 ›