DOMOV PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-8.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	465.00	0.00%	0	0		+1.00%	0	0
14.12.1995	465.00	+9.92%	0	0		-3.00%	0	0
13.12.1995	423.00	0.00%	0	0		-3.00%	0	0
12.12.1995	423.00	0.00%	0	0		-4.00%	0	0
11.12.1995	423.00	+9.87%	22 419	53		0.00%	0	0
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
7.12.1995	385.00	+10.00%	4 620	12	361.00	+5.00%	1 444	4
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
4.12.1995	350.00	+9.71%	0	0		+6.00%	0	0
1.12.1995	319.00	0.00%	0	0		+8.00%	0	0
30.11.1995	319.00	+10.00%	0	0	249.50	-4.00%	499	2
29.11.1995	290.00	0.00%	0	0	266.00	-3.00%	5 692	22
28.11.1995	290.00	0.00%	0	0		+6.00%	0	0
27.11.1995	290.00	-3.65%	2 900	10	252.00	-5.00%	2 520	10
24.11.1995	301.00	0.00%	0	0	264.00	-4.00%	1 056	4
23.11.1995	301.00	-7.95%	8 428	28	275.00	-2.00%	1 100	4
22.11.1995	327.00	0.00%	0	0		+2.00%	0	0
21.11.1995	327.00	0.00%	0	0		-3.00%	0	0
20.11.1995	327.00	-9.16%	5 886	18	283.00	-10.00%	566	2
17.11.1995	360.00	0.00%	0	0	313.60	-3.00%	3 136	10
16.11.1995	360.00	0.00%	0	0		-5.00%	0	0
15.11.1995	360.00	0.00%	0	0		-15.00%	0	0
14.11.1995	360.00	0.00%	0	0		0.00%	0	0
13.11.1995	360.00	-10.00%	22 320	62		0.00%	0	0
10.11.1995	400.00	0.00%	0	0		0.00%	0	0
9.11.1995	400.00	0.00%	12 400	31		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
6.11.1995	400.00	+9.58%	1 600	4		0.00%	0	0
3.11.1995	365.00	0.00%	0	0		0.00%	0	0
2.11.1995	365.00	-9.87%	4 745	13		0.00%	0	0
1.11.1995	405.00	0.00%	0	0		0.00%	0	0
31.10.1995	405.00	0.00%	0	0		-6.00%	0	0
30.10.1995	405.00	-10.00%	0	0		0.00%	0	0
27.10.1995	450.00	0.00%	0	0		0.00%	0	0
26.10.1995	450.00	-10.00%	7 200	16		0.00%	0	0
25.10.1995	500.00	0.00%	0	0		0.00%	0	0
24.10.1995	500.00	0.00%	0	0
23.10.1995	500.00	0.00%	0	0
20.10.1995	500.00	0.00%	0	0		+1.00%	0	0
19.10.1995	500.00	0.00%	45 500	91		-2.00%	0	0
18.10.1995	500.00	0.00%	0	0	432.00	-6.00%	8 640	20
17.10.1995	500.00	0.00%	0	0	459.50	-10.00%	36 768	80
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
13.10.1995	500.00	+0.40%	22 000	44		+10.00%	0	0
12.10.1995	498.00	+4.84%	15 438	31		-2.00%	0	0
11.10.1995	475.00	-5.00%	4 275	9	432.50	+6.00%	1 730	4
10.10.1995	500.00	0.00%	0	0		-6.00%	0	0
9.10.1995	500.00	0.00%	0	0	432.50	+3.00%	1 730	4
6.10.1995	500.00	0.00%	0	0		+2.00%	0	0
5.10.1995	500.00	0.00%	4 500	9		-3.00%	0	0
4.10.1995	500.00	0.00%	1 000	2		0.00%	0	0
3.10.1995	500.00	0.00%	0	0	421.50	-8.00%	843	2
2.10.1995	500.00	0.00%	1 000	2		+7.00%	0	0
29.9.1995	500.00	+2.45%	18 000	36	431.00	+5.00%	9 462	22
28.9.1995	488.00	0.00%	0	0	410.00	-5.00%	1 640	4
27.9.1995	488.00	+4.94%	9 760	20	431.00	0.00%	1 724	4
26.9.1995	465.00	+3.33%	13 950	30		0.00%	0	0
25.9.1995	450.00	+4.89%	0	0		0.00%	0	0
22.9.1995	429.00	0.00%	2 574	6	431.00	0.00%	9 482	22
21.9.1995	429.00	0.00%	0	0
20.9.1995	429.00	0.00%	0	0
19.9.1995	429.00	+4.63%	12 012	28		0.00%	0	0
18.9.1995	410.00	0.00%	4 100	10		+2.00%	0	0
15.9.1995	410.00	-4.20%	2 460	6		+2.00%	0	0
14.9.1995	428.00	0.00%	0	0		-3.00%	0	0
13.9.1995	428.00	0.00%	0	0		-4.00%	0	0
12.9.1995	428.00	-4.88%	1 712	4		+4.00%	0	0
11.9.1995	450.00	0.00%	0	0		+7.00%	0	0
8.9.1995	450.00	0.00%	0	0		+7.00%	0	0
7.9.1995	450.00	0.00%	0	0		+3.00%	0	0
6.9.1995	450.00	0.00%	0	0		0.00%	0	0
5.9.1995	450.00	0.00%	0	0		-10.00%	0	0
4.9.1995	450.00	0.00%	0	0		0.00%	0	0
1.9.1995	450.00	0.00%	0	0		+2.00%	0	0
31.8.1995	450.00	0.00%	0	0	403.00	-2.00%	2 378	6
30.8.1995	450.00	0.00%	0	0		0.00%	0	0
29.8.1995	450.00	0.00%	0	0		0.00%	0	0
28.8.1995	450.00	0.00%	0	0		0.00%	0	0
25.8.1995	450.00	0.00%	0	0		0.00%	0	0
24.8.1995	450.00	0.00%	2 700	6		0.00%	0	0
23.8.1995	450.00	0.00%	0	0		+7.00%	0	0
22.8.1995	450.00	0.00%	0	0		+10.00%	0	0
21.8.1995	450.00	0.00%	0	0	342.50	0.00%	685	2
18.8.1995	450.00	0.00%	0	0		+6.00%	0	0
17.8.1995	450.00	0.00%	0	0		-4.00%	0	0
16.8.1995	450.00	0.00%	0	0		-8.00%	0	0
15.8.1995	450.00	-3.22%	6 300	14	366.00	-10.00%	3 660	10
14.8.1995	465.00	0.00%	0	0		0.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
10.8.1995	465.00	+4.96%	13 950	30		+1.00%	0	0
9.8.1995	443.00	+4.97%	0	0	371.00	+2.00%	4 397	12
8.8.1995	422.00	+4.97%	0	0		+12.00%	0	0
7.8.1995	402.00	+4.96%	0	0		+5.00%	0	0
4.8.1995	383.00	+4.93%	0	0	305.00	-2.00%	1 220	4
3.8.1995	365.00	+4.88%	0	0		+4.00%	0	0
2.8.1995	348.00	+4.81%	0	0	311.00	-4.00%	4 199	14
1.8.1995	332.00	-4.87%	7 968	24		-9.00%	0	0
31.7.1995	349.00	+4.80%	0	0	340.00	+4.00%	5 440	16
28.7.1995	333.00	0.00%	0	0		-4.00%	0	0
27.7.1995	333.00	0.00%	0	0		0.00%	0	0
26.7.1995	333.00	0.00%	0	0		0.00%	0	0
25.7.1995	333.00	0.00%	0	0	340.50	-4.00%	2 724	8
24.7.1995	333.00	-4.85%	1 998	6		0.00%	0	0
21.7.1995	350.00	0.00%	0	0		0.00%	0	0
20.7.1995	350.00	0.00%	0	0		+4.00%	0	0
19.7.1995	350.00	0.00%	0	0	340.50	-4.00%	6 815	20
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
17.7.1995	350.00	-3.04%	4 900	14		+3.00%	0	0
14.7.1995	361.00	+4.94%	6 498	18	346.00	0.00%	6 924	20
13.7.1995	344.00	-4.97%	3 440	10		0.00%	0	0
12.7.1995	362.00	-4.98%	0	0		+2.00%	0	0
11.7.1995	381.00	-4.98%	0	0		0.00%	0	0
10.7.1995	401.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	401.00	-4.97%	0	0		-7.00%	0	0
3.7.1995	422.00	-4.95%	0	0		-6.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
29.6.1995	423.00	+4.96%	0	0		+5.00%	0	0
28.6.1995	403.00	+4.94%	0	0		+1.00%	0	0
27.6.1995	384.00	+4.91%	0	0		-4.00%	0	0
26.6.1995	366.00	+4.87%	0	0	346.00	-10.00%	2 768	8
23.6.1995	349.00	-0.28%	3 839	11		-10.00%	0	0
22.6.1995	350.00	-3.04%	2 800	8		-10.00%	0	0
21.6.1995	361.00	0.00%	0	0		-10.00%	0	0
20.6.1995	361.00	0.00%	0	0		+5.00%	0	0
19.6.1995	361.00	0.00%	0	0		0.00%	0	0
16.6.1995	361.00	-5.00%	0	0		0.00%	0	0
15.6.1995	380.00	0.00%	0	0	499.00	-1.00%	8 982	18
14.6.1995	380.00	0.00%	0	0		0.00%	0	0
13.6.1995	380.00	0.00%	0	0		0.00%	0	0
12.6.1995	380.00	-4.76%	1 520	4		+2.00%	0	0
9.6.1995	399.00	-5.00%	10 374	26	491.50	-2.00%	1 966	4
8.6.1995	420.00	-4.97%	0	0		0.00%	0	0
7.6.1995	442.00	-4.94%	0	0		0.00%	0	0
6.6.1995	465.00	-4.90%	0	0		+2.00%	0	0
5.6.1995	489.00	-4.86%	0	0	494.50	-8.00%	1 978	4
2.6.1995	514.00	-4.99%	0	0		-10.00%	0	0
1.6.1995	541.00	-4.92%	0	0		0.00%	0	0
31.5.1995	569.00	-484.00%	0	0		0.00%	0	0
30.5.1995	598.00	-492.00%	0	0	600.00	+3.00%	4 800	8
29.5.1995	629.00	-498.00%	0	0		-3.00%	0	0
26.5.1995	662.00	-488.00%	0	0		-6.00%	0	0
25.5.1995	696.00	-491.00%	0	0	638.00	0.00%	638	1
24.5.1995	732.00	-493.00%	0	0		+9.00%	0	0
23.5.1995	770.00	+307.00%	192 500	250	584.50	-1.00%	1 169	2
22.5.1995	747.00	+491.00%	0	0		+2.00%	0	0
19.5.1995	712.00	+486.00%	0	0		-3.00%	0	0
18.5.1995	679.00	+494.00%	0	0		0.00%	0	0
17.5.1995	647.00	+486.00%	0	0		0.00%	0	0
16.5.1995	617.00	+493.00%	0	0	600.00	0.00%	2 400	4
15.5.1995	588.00	+500.00%	0	0		0.00%	0	0
12.5.1995	560.00	-492.00%	0	0		0.00%	0	0
11.5.1995	589.00	-500.00%	0	0		-7.00%	0	0
10.5.1995	620.00	-490.00%	0	0		-10.00%	0	0
9.5.1995	652.00	-495.00%	0	0		0.00%	0	0
5.5.1995	686.00	-498.00%	0	0		0.00%	0	0
4.5.1995	722.00	-500.00%	0	0		0.00%	0	0
3.5.1995	760.00	-500.00%	0	0		-2.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995	800.00	0.00%	19 200	24		+3.00%	0	0
27.4.1995	800.00	0.00%	1 600	2		0.00%	0	0
26.4.1995	800.00	0.00%	3 200	4	720.00	+6.00%	2 880	4
25.4.1995	800.00	0.00%	22 400	28	679.00	-5.00%	2 716	4
24.4.1995	800.00	0.00%	1 600	2		-2.00%	0	0
21.4.1995	800.00	0.00%	36 800	46		0.00%	0	0
20.4.1995	800.00	0.00%	8 000	10		+2.00%	0	0
19.4.1995	800.00	0.00%	6 400	8		+10.00%	0	0
18.4.1995	800.00	0.00%	11 200	14	646.50	+5.00%	6 465	10
14.4.1995	800.00	0.00%	6 400	8		-2.00%	0	0
13.4.1995	800.00	0.00%	23 200	29	630.00	+5.00%	6 300	10
12.4.1995	800.00	0.00%	16 000	20		0.00%	0	0
11.4.1995	800.00	+362.00%	64 000	80		0.00%	0	0
10.4.1995	772.00	+489.00%	0	0		0.00%	0	0
7.4.1995	736.00	+499.00%	0	0		0.00%	0	0
6.4.1995	701.00	+494.00%	0	0		0.00%	0	0
5.4.1995	668.00	+486.00%	0	0	600.00	+5.00%	1 200	2
4.4.1995	637.00	+494.00%	0	0		0.00%	0	0
3.4.1995	607.00	+483.00%	0	0		0.00%	0	0
31.3.1995	579.00	+489.00%	0	0	572.00	0.00%	2 288	4
30.3.1995	552.00	+494.00%	0	0		0.00%	0	0
29.3.1995	526.00	-488.00%	15 780	30		0.00%	0	0
28.3.1995	553.00	-498.00%	0	0		0.00%	0	0
27.3.1995	582.00	-490.00%	0	0
24.3.1995	612.00	-496.00%	0	0
23.3.1995	644.00	-487.00%	0	0
22.3.1995	677.00	-491.00%	0	0
21.3.1995	712.00	-493.00%	0	0
20.3.1995	749.00	-494.00%	0	0
17.3.1995	788.00	-494.00%	0	0
16.3.1995	829.00	-493.00%	0	0
15.3.1995	872.00	-490.00%	0	0
14.3.1995	917.00	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›