DOMOV PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					40.10	0.00%	0	0
29.12.1999					40.10	0.00%	0	0
28.12.1999					40.10	0.00%	0	0
27.12.1999					40.10	0.00%	0	0
23.12.1999					40.10	+1.00%	0	0
22.12.1999					39.70	+9.97%	0	0
21.12.1999					36.10	0.00%	108	3
20.12.1999					36.10	0.00%	0	0
17.12.1999					36.10	+0.27%	0	0
16.12.1999					36.00	-0.27%	144	4
15.12.1999					36.10	0.00%	0	0
14.12.1999					36.10	0.00%	0	0
13.12.1999					36.10	0.00%	0	0
10.12.1999					36.10	0.00%	0	0
9.12.1999					36.10	0.00%	0	0
8.12.1999					36.10	0.00%	0	0
7.12.1999					36.10	0.00%	0	0
6.12.1999					36.10	0.00%	0	0
3.12.1999					36.10	0.00%	0	0
2.12.1999					36.10	0.00%	0	0
1.12.1999					36.10	0.00%	361	10
30.11.1999					36.10	0.00%	0	0
29.11.1999					36.10	0.00%	0	0
26.11.1999					36.10	0.00%	0	0
25.11.1999					36.10	0.00%	0	0
24.11.1999					36.10	0.00%	0	0
23.11.1999					36.10	0.00%	0	0
22.11.1999					36.10	0.00%	0	0
19.11.1999					36.10	0.00%	0	0
18.11.1999					36.10	0.00%	0	0
17.11.1999					36.10	0.00%	0	0
16.11.1999					36.10	0.00%	0	0
15.11.1999					36.10	0.00%	0	0
12.11.1999					36.10	0.00%	505	14
11.11.1999					36.10	0.00%	0	0
10.11.1999					36.10	0.00%	0	0
9.11.1999					36.10	0.00%	0	0
8.11.1999					36.10	0.00%	0	0
5.11.1999					36.10	0.00%	0	0
4.11.1999					36.10	0.00%	0	0
3.11.1999					36.10	0.00%	0	0
2.11.1999					36.10	0.00%	0	0
1.11.1999					36.10	0.00%	361	10
29.10.1999					36.10	0.00%	1 011	28
27.10.1999					36.10	0.00%	0	0
26.10.1999					36.10	0.00%	0	0
25.10.1999					36.10	0.00%	0	0
22.10.1999					36.10	0.00%	722	20
21.10.1999					36.10	0.00%	0	0
20.10.1999					36.10	0.00%	144	4
19.10.1999					36.10	0.00%	0	0
18.10.1999					36.10	0.00%	0	0
15.10.1999					36.10	0.00%	0	0
14.10.1999					36.10	0.00%	0	0
13.10.1999					36.10	0.00%	217	6
12.10.1999					36.10	0.00%	0	0
11.10.1999					36.10	0.00%	144	4
8.10.1999					36.10	0.00%	0	0
7.10.1999					36.10	+0.27%	0	0
6.10.1999					36.00	-2.70%	144	4
5.10.1999					37.00	0.00%	0	0
4.10.1999					37.00	0.00%	0	0
1.10.1999					37.00	0.00%	518	14
30.9.1999					37.00	0.00%	0	0
29.9.1999					37.00	0.00%	0	0
28.9.1999					37.00	0.00%	0	0
27.9.1999					37.00	0.00%	148	4
24.9.1999					37.00	0.00%	0	0
23.9.1999					37.00	0.00%	0	0
22.9.1999					37.00	0.00%	0	0
21.9.1999					37.00	+0.54%	0	0
20.9.1999					36.80	+15.00%	0	0
17.9.1999					32.00	-8.57%	0	0
16.9.1999					35.00	0.00%	0	0
15.9.1999					35.00	0.00%	0	0
14.9.1999					35.00	0.00%	280	8
13.9.1999					35.00	0.00%	0	0
10.9.1999					35.00	0.00%	0	0
9.9.1999					35.00	0.00%	0	0
8.9.1999					35.00	0.00%	0	0
7.9.1999					35.00	0.00%	0	0
6.9.1999					35.00	0.00%	0	0
3.9.1999					35.00	0.00%	0	0
2.9.1999					35.00	0.00%	0	0
1.9.1999					35.00	-5.40%	0	0
31.8.1999					37.00	0.00%	0	0
30.8.1999					37.00	0.00%	0	0
27.8.1999					37.00	0.00%	0	0
26.8.1999					37.00	0.00%	0	0
25.8.1999					37.00	0.00%	0	0
24.8.1999					37.00	0.00%	0	0
23.8.1999					37.00	0.00%	0	0
20.8.1999					37.00	0.00%	0	0
19.8.1999					37.00	0.00%	0	0
18.8.1999					37.00	0.00%	0	0
17.8.1999					37.00	-9.09%	0	0
16.8.1999					40.70	0.00%	0	0
13.8.1999					40.70	0.00%	0	0
12.8.1999					40.70	0.00%	163	4
11.8.1999					40.70	0.00%	0	0
10.8.1999					40.70	0.00%	0	0
9.8.1999					40.70	0.00%	0	0
6.8.1999					40.70	0.00%	0	0
5.8.1999					40.70	0.00%	0	0
4.8.1999					40.70	0.00%	407	10
3.8.1999					40.70	0.00%	0	0
2.8.1999					40.70	-9.95%	0	0
30.7.1999					45.20	0.00%	0	0
29.7.1999					45.20	0.00%	0	0
28.7.1999					45.20	0.00%	0	0
27.7.1999					45.20	0.00%	0	0
26.7.1999					45.20	0.00%	0	0
23.7.1999					45.20	0.00%	0	0
22.7.1999					45.20	0.00%	0	0
21.7.1999					45.20	0.00%	0	0
20.7.1999					45.20	0.00%	0	0
19.7.1999					45.20	0.00%	0	0
16.7.1999					45.20	+0.44%	0	0
15.7.1999					45.00	0.00%	180	4
14.7.1999					45.00	-4.25%	0	0
13.7.1999					47.00	-9.78%	0	0
12.7.1999					52.10	0.00%	0	0
9.7.1999					52.10	0.00%	0	0
8.7.1999					52.10	0.00%	0	0
7.7.1999					52.10	0.00%	0	0
2.7.1999					52.10	0.00%	0	0
1.7.1999					52.10	0.00%	0	0
30.6.1999					52.10	0.00%	0	0
29.6.1999					52.10	0.00%	0	0
28.6.1999					52.10	+0.19%	0	0
25.6.1999					52.00	0.00%	0	0
24.6.1999					52.00	0.00%	0	0
23.6.1999					52.00	+8.10%	208	4
22.6.1999					48.10	0.00%	0	0
21.6.1999					48.10	0.00%	192	4
18.6.1999					48.10	0.00%	0	0
17.6.1999					48.10	0.00%	0	0
16.6.1999					48.10	0.00%	0	0
15.6.1999					48.10	0.00%	0	0
14.6.1999					48.10	0.00%	0	0
11.6.1999					48.10	0.00%	0	0
10.6.1999					48.10	0.00%	0	0
9.6.1999					48.10	0.00%	0	0
8.6.1999					48.10	0.00%	0	0
7.6.1999					48.10	+0.20%	0	0
4.6.1999					48.00	+8.84%	0	0
3.6.1999					44.10	0.00%	176	4
2.6.1999					44.10	0.00%	0	0
1.6.1999					44.10	0.00%	441	10
31.5.1999					44.10	0.00%	0	0
28.5.1999					44.10	0.00%	0	0
27.5.1999					44.10	0.00%	0	0
26.5.1999					44.10	+0.22%	0	0
25.5.1999					44.00	+10.00%	0	0
24.5.1999					40.00	0.00%	0	0
21.5.1999					40.00	0.00%	0	0
20.5.1999					40.00	0.00%	0	0
19.5.1999					40.00	0.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	+2.04%	0	0
14.5.1999					39.20	-4.39%	0	0
13.5.1999					41.00	+7.89%	0	0
12.5.1999					38.00	0.00%	760	20
11.5.1999					38.00	0.00%	0	0
10.5.1999					38.00	-7.76%	0	0
7.5.1999					41.20	-2.83%	0	0
6.5.1999					42.40	0.00%	0	0
5.5.1999					42.40	0.00%	0	0
4.5.1999					42.40	0.00%	0	0
3.5.1999					42.40	0.00%	0	0
30.4.1999					42.40	-4.93%	0	0
29.4.1999					44.60	-3.04%	0	0
28.4.1999					46.00	+4.54%	0	0
27.4.1999					44.00	-8.33%	0	0
26.4.1999					48.00	0.00%	0	0
23.4.1999					48.00	0.00%	0	0
22.4.1999					48.00	-5.88%	0	0
21.4.1999					51.00	-12.82%	0	0
20.4.1999					58.50	+2.63%	0	0
19.4.1999					57.00	-13.63%	0	0
16.4.1999					66.00	0.00%	0	0
15.4.1999					66.00	-8.33%	0	0
14.4.1999					72.00	-7.69%	0	0
13.4.1999					78.00	-9.30%	0	0
12.4.1999					86.00	0.00%	0	0
9.4.1999					86.00	0.00%	0	0
8.4.1999					86.00	0.00%	0	0
7.4.1999					86.00	0.00%	0	0
6.4.1999					86.00	0.00%	0	0
2.4.1999					86.00	0.00%	0	0
1.4.1999					86.00	0.00%	0	0
31.3.1999					86.00	0.00%	0	0
30.3.1999					86.00	0.00%	0	0
29.3.1999					86.00	0.00%	1 290	15
26.3.1999					86.00	+0.58%	0	0
25.3.1999					85.50	-0.58%	506	6
24.3.1999					86.00	0.00%	0	0
23.3.1999					86.00	0.00%	344	4
22.3.1999					86.00	+1.17%	0	0
19.3.1999					85.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›