DOP.STAVBY A MOSTY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-4.76%0
30.12.199700
29.12.1997+10.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-4.76%0
9.12.1997-4.54%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199733.00+10.00%2 50876
2.12.19970.00%0
1.12.1997-9.09%0
28.11.199733.00-3.64%1986
27.11.1997-2.83%0
26.11.1997-2.08%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-10.20%0
19.11.199739.0044011
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+1.23%0
11.11.199740.50-1.21%1624
10.11.1997+1.23%0
7.11.199740.50-1.21%2436
6.11.1997+0.14%0
5.11.199741.00-4.79%1 51537
4.11.199700
3.11.199741.00+0.93%1 96848
31.10.199741.00-2.12%3258
30.10.1997-11.05%0
29.10.1997-1.76%0
27.10.19970.00%0
24.10.199747.50-6.86%1904
23.10.1997+3.07%0
22.10.199749.00-4.84%1 33627
21.10.1997+9.61%0
20.10.199749.00-3.18%1 28127
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199749.000.00%98020
7.10.19970.00%0
6.10.19970.00%0
3.10.199749.000.00%3 62674
2.10.19970.00%0
1.10.1997+8.88%0
30.9.199736.160.00%00+9.75%0
29.9.199736.160.00%0041.001644
26.9.199736.160.00%000.00%0
25.9.199736.160.00%000.00%0
24.9.199736.160.00%00+3.22%0
23.9.199736.160.00%0041.00-3.12%43711
22.9.199736.160.00%00+5.12%0
19.9.199736.16+4.99%0039.00-4.87%1955
18.9.199734.440.00%000.00%0
17.9.199734.44+5.00%0041.000.00%1 06626
16.9.199732.80+4.99%00+5.12%0
15.9.199731.240.00%0039.00-4.87%1173
12.9.199731.24+4.97%0041.000.00%411
11.9.199729.76+4.97%000.00%0
10.9.199728.35+5.00%1 61657+2.50%0
9.9.199727.000.00%41 1481 52440.001 60040
8.9.199727.000.00%000.00%0
5.9.199727.000.00%000.00%0
4.9.199727.000.00%000.00%0
3.9.199727.000.00%000.00%0
2.9.199727.00-4.25%13 5005000.00%0
1.9.199728.200.00%00+8.33%0
29.8.199728.200.00%000.00%0
28.8.199728.200.00%000.00%0
27.8.199728.200.00%000.00%0
26.8.199728.200.00%000.00%0
25.8.199728.200.00%000.00%0
22.8.199728.200.00%000.00%0
21.8.199728.200.00%000.00%0
20.8.199728.200.00%000.00%0
19.8.199728.200.00%00-10.00%0
18.8.199728.200.00%000.00%0
15.8.199728.200.00%000.00%0
14.8.199728.200.00%000.00%0
13.8.199728.200.00%000.00%0
12.8.199728.200.00%0000
11.8.199728.200.00%000.00%0
8.8.199728.20+4.98%2 82010040.000.00%802
7.8.199726.860.00%00-8.04%0
6.8.199726.860.00%0043.50-7.44%60914
5.8.199726.860.00%0047.00-2.08%79917
4.8.199726.860.00%00+9.09%0
1.8.199726.860.00%00+8.64%0
31.7.199726.860.00%0040.50+3.84%89122
30.7.199726.860.00%000.00%0
29.7.199726.860.00%000.00%0
28.7.199726.860.00%0039.00+8.33%93624
25.7.199726.86+4.96%6 258233+9.09%0
24.7.199725.590.00%00+10.00%0
23.7.199725.590.00%0030.00+7.14%30010
22.7.199725.590.00%00+7.69%0
21.7.199725.590.00%0026.00+4.00%261
18.7.199725.590.00%000.00%0
17.7.199725.590.00%00-3.84%0
16.7.199725.590.00%00-3.70%0
15.7.199725.590.00%000.00%0
14.7.199725.590.00%000.00%0
11.7.199725.590.00%0000
10.7.199725.590.00%000.00%0
9.7.199725.590.00%000.00%0
8.7.199725.590.00%000.00%0
7.7.199725.590.00%000.00%0
4.7.199725.590.00%00-10.00%0
3.7.199725.590.00%000.00%0
2.7.199725.590.00%000.00%0
1.7.199725.590.00%000.00%0
30.6.199725.590.00%000.00%0
27.6.199725.590.00%000.00%0
26.6.199725.590.00%000.00%0
25.6.199725.590.00%0000
24.6.199725.590.00%000.00%0
23.6.199725.590.00%000.00%0
20.6.199725.590.00%000.00%0
19.6.199725.590.00%000.00%0
18.6.199725.590.00%000.00%0
17.6.199725.590.00%000.00%0
16.6.199725.590.00%000.00%0
13.6.199725.590.00%00+2.24%0
12.6.199725.590.00%00+2.22%0
11.6.199725.59-4.97%00-0.03%0
10.6.199726.93-4.97%0029.00-9.57%60321
9.6.199728.34-4.99%00+27.00%0
6.6.199729.83-5.00%00-7.40%0
5.6.199731.400.00%00-10.00%0
4.6.199731.400.00%00-9.09%0
3.6.199731.400.00%00-8.33%0
2.6.199731.400.00%000.00%0
30.5.199731.40+4.98%000.00%0
29.5.199729.91+4.98%000.00%0
28.5.199728.490.00%000.00%0
27.5.199728.490.00%000.00%0
26.5.199728.490.00%000.00%0
23.5.199728.490.00%000.00%0
22.5.199728.49-4.96%655230.00%0
21.5.199729.98-4.97%899300.00%0
20.5.199731.55-4.99%0036.000.00%1444
19.5.199733.21-4.97%399120.00%0
16.5.199734.95-4.97%000.00%0
15.5.199736.780.00%0036.00-10.00%1 22434
14.5.199736.780.00%00+6.66%0
13.5.199736.78-4.98%0037.50-1.31%56315
12.5.199738.71-4.98%0038.00-5.00%1524
9.5.199740.74-4.99%00-3.61%0
7.5.199742.88-4.98%00-3.48%0
6.5.199745.13-4.98%000.00%0
5.5.199747.50-5.00%00+8.86%0
2.5.199750.000.00%5001039.500.00%39510
30.4.199750.000.00%3006+4.88%0
29.4.199750.000.00%2004+0.42%0
28.4.199750.00+3.39%1 05021+4.16%0
25.4.199748.36+4.99%0036.000.00%1444
24.4.199746.06-4.99%000.00%0
23.4.199748.48-4.99%00-7.69%0
22.4.199751.03-4.98%51010+0.67%0
21.4.199753.71+4.98%00-1.50%0
18.4.199751.16+4.98%00+4.88%0
17.4.199748.73+4.99%0037.50+4.16%3008
16.4.199746.41+5.00%0036.000.00%361
15.4.199744.20+4.98%00-5.75%0
14.4.199742.100.00%00-1.90%0
11.4.199742.10+4.98%2 6946440.00+4.39%1 98651
10.4.199740.100.00%00+3.61%0
9.4.199740.100.00%0036.00-7.45%361
8.4.199740.100.00%00-2.75%0
7.4.199740.10+3.32%2416-9.09%0
4.4.199738.81-4.99%3499+8.10%0
3.4.199740.85-5.00%0040.70+1.75%61115
2.4.199743.00-3.17%1293-9.09%0
1.4.199744.41-4.98%000.00%0
28.3.199746.74-5.00%00-9.09%0
27.3.199749.20-4.98%0048.40-8.33%48410
26.3.199751.78-4.99%0053.10-0.56%1 79534
25.3.199754.50-4.98%000.00%0
24.3.199757.36-4.98%2 122370.00%0
21.3.199760.37-4.98%000.00%0
20.3.199763.54-4.99%0053.100.00%1062
19.3.199766.88-4.98%000.00%0
18.3.199770.39-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DOP.STAVBY A MOSTY > Graf
Tuesday, April 23, 2024 5:19:22 p.m.

Thermal battery calculator