DOP.STAVBY A MOSTY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-9.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	504.00	+0.39%	22 176	44		0.00%	0	0
14.12.1995	502.00	-4.19%	6 024	12	560.00	+9.00%	39 280	70
13.12.1995	524.00	-4.90%	137 812	263	513.00	0.00%	2 052	4
12.12.1995	551.00	+4.95%	6 612	12		-2.00%	0	0
11.12.1995	525.00	+5.00%	8 400	16	520.00	0.00%	15 600	30
8.12.1995	500.00	+0.40%	8 000	16		-5.00%	0	0
7.12.1995	498.00	-0.59%	32 868	66	550.00	-6.00%	5 500	10
6.12.1995	501.00	-4.57%	19 038	38	584.00	+10.00%	16 299	28
5.12.1995	525.00	-4.02%	18 375	35	531.00	+6.00%	13 275	25
4.12.1995	547.00	+4.99%	0	0	507.00	+8.00%	19 098	38
1.12.1995	521.00	+4.82%	7 815	15		+7.00%	0	0
30.11.1995	497.00	-0.20%	14 910	30	437.50	-7.00%	438	1
29.11.1995	498.00	-0.40%	26 892	54		-1.00%	0	0
28.11.1995	500.00	-0.19%	45 500	91	479.00	+1.00%	1 437	3
27.11.1995	501.00	-0.19%	13 026	26		+9.00%	0	0
24.11.1995	502.00	0.00%	0	0	435.00	0.00%	4 785	11
23.11.1995	502.00	-0.19%	10 542	21	435.00	+1.00%	1 305	3
22.11.1995	503.00	-0.39%	57 342	114	429.50	-5.00%	2 577	6
21.11.1995	505.00	-0.39%	7 070	14		+4.00%	0	0
20.11.1995	507.00	-0.39%	10 140	20	435.50	-6.00%	1 307	3
17.11.1995	509.00	+0.19%	18 324	36	457.00	-8.00%	4 656	10
16.11.1995	508.00	+0.19%	15 240	30		+4.00%	0	0
15.11.1995	507.00	-3.97%	15 210	30	490.00	-2.00%	980	2
14.11.1995	528.00	+4.97%	15 312	29	500.00	-6.00%	14 538	29
13.11.1995	503.00	-0.19%	60 360	120	535.00	-2.00%	1 605	3
10.11.1995	504.00	-3.44%	25 200	50	545.00	+1.00%	3 270	6
9.11.1995	522.00	-4.39%	81 432	156	540.00	+4.00%	34 560	64
8.11.1995	546.00	-4.54%	47 502	87	540.00	-3.00%	12 450	24
7.11.1995	572.00	-4.82%	111 540	195	540.00	-3.00%	43 440	81
6.11.1995	601.00	-3.37%	52 888	88	555.50	-6.00%	17 776	32
3.11.1995	622.00	+4.89%	44 162	71	590.00	+10.00%	32 450	55
2.11.1995	593.00	-1.82%	60 486	102	552.00	-3.00%	29 512	55
1.11.1995	604.00	0.00%	110 532	183	553.50	-5.00%	16 621	30
31.10.1995	604.00	-4.12%	37 448	62	598.00	+5.00%	8 720	15
30.10.1995	630.00	+0.63%	86 310	137	553.00	-3.00%	18 802	34
27.10.1995	626.00	-4.28%	3 756	6	566.00	-5.00%	8 550	15
26.10.1995	654.00	+0.46%	119 682	183		+4.00%	0	0
25.10.1995	651.00	-3.55%	24 087	37	577.50	-9.00%	4 043	7
24.10.1995	675.00	0.00%	0	0
23.10.1995	675.00	-4.39%	17 550	26
20.10.1995	706.00	+0.42%	145 436	206	672.50	-2.00%	14 123	21
19.10.1995	703.00	-0.56%	47 804	68		0.00%	0	0
18.10.1995	707.00	0.00%	72 821	103		+2.00%	0	0
17.10.1995	707.00	+0.28%	114 534	162	672.50	-4.00%	6 725	10
16.10.1995	705.00	-0.70%	46 530	66	681.00	+5.00%	41 499	59
13.10.1995	710.00	+0.14%	107 210	151	672.50	0.00%	10 088	15
12.10.1995	709.00	-0.14%	97 842	138	641.00	-2.00%	20 190	30
11.10.1995	710.00	0.00%	0	0	691.00	+2.00%	22 041	32
10.10.1995	710.00	+0.28%	126 380	178	678.00	-3.00%	14 238	21
9.10.1995	708.00	+0.42%	43 188	61	700.00	+9.00%	34 300	49
6.10.1995	705.00	-0.70%	162 855	231	644.00	-4.00%	9 660	15
5.10.1995	710.00	+0.42%	46 150	65	665.00	-2.00%	31 687	47
4.10.1995	707.00	+0.56%	113 120	160	689.00	+8.00%	2 756	4
3.10.1995	703.00	-0.42%	156 769	223	640.00	-4.00%	15 270	24
2.10.1995	706.00	+0.56%	331 114	469	680.00	+5.00%	41 110	62
29.9.1995	702.00	+1.73%	530 010	755	678.00	+1.00%	18 342	29
28.9.1995	690.00	0.00%	0	0	629.00	-7.00%	17 612	28
27.9.1995	690.00	0.00%	0	0		-4.00%	0	0
26.9.1995	690.00	-2.95%	147 660	214	700.00	-1.00%	14 000	20
25.9.1995	711.00	-4.04%	464 994	654	704.50	0.00%	28 378	40
22.9.1995	741.00	-2.24%	542 412	732	720.00	-1.00%	134 993	190
21.9.1995	758.00	+0.66%	434 334	573
20.9.1995	753.00	+0.40%	111 444	148
19.9.1995	750.00	-2.59%	600 750	801	720.00	-1.00%	25 200	35
18.9.1995	770.00	-3.75%	536 690	697	729.00	0.00%	76 545	105
15.9.1995	800.00	0.00%	376 800	471	755.60	+3.00%	55 449	76
14.9.1995	800.00	0.00%	500 000	625	740.00	-3.00%	120 550	170
13.9.1995	800.00	+1.26%	432 000	540	780.00	-3.00%	126 900	174
12.9.1995	790.00	+1.67%	476 370	603	770.00	+7.00%	51 744	69
11.9.1995	777.00	+1.70%	87 024	112	700.00	-7.00%	21 000	30
8.9.1995	764.00	+0.92%	140 576	184	675.00	0.00%	82 410	110
7.9.1995	757.00	+4.99%	43 906	58	750.00	+7.00%	63 660	85
6.9.1995	721.00	+0.83%	132 664	184	700.00	+4.00%	124 600	178
5.9.1995	715.00	+1.99%	19 305	27	671.00	+2.00%	40 260	60
4.9.1995	701.00	0.00%	25 236	36	660.50	-5.00%	1 321	2
1.9.1995	701.00	+1.44%	9 113	13	694.00	-10.00%	20 820	30
31.8.1995	691.00	+1.31%	8 292	12	771.00	-4.00%	2 313	3
30.8.1995	682.00	0.00%	682	1	771.00	+9.00%	245 387	307
29.8.1995	682.00	+0.29%	20 460	30		+10.00%	0	0
28.8.1995	680.00	0.00%	0	0	666.00	-5.00%	6 660	10
25.8.1995	680.00	0.00%	0	0		-10.00%	0	0
24.8.1995	680.00	0.00%	0	0		-3.00%	0	0
23.8.1995	680.00	-2.15%	26 520	39	800.00	0.00%	4 000	5
22.8.1995	695.00	-4.40%	15 985	23	800.00	-1.00%	55 200	69
21.8.1995	727.00	+4.90%	0	0	850.00	-8.00%	60 830	75
18.8.1995	693.00	+5.00%	2 772	4	900.00	-1.00%	160 710	182
17.8.1995	660.00	0.00%	24 420	37		+10.00%	0	0
16.8.1995	660.00	0.00%	21 120	32	810.00	-10.00%	7 290	9
15.8.1995	660.00	+4.76%	6 600	10		0.00%	0	0
14.8.1995	630.00	0.00%	28 350	45	900.00	-10.00%	27 000	30
11.8.1995	630.00	-4.54%	45 360	72		0.00%	0	0
10.8.1995	660.00	+3.44%	9 900	15		0.00%	0	0
9.8.1995	638.00	+0.94%	42 108	66		0.00%	0	0
8.8.1995	632.00	+0.31%	25 280	40		0.00%	0	0
7.8.1995	630.00	-0.94%	42 210	67		0.00%	0	0
4.8.1995	636.00	+1.11%	636	1		0.00%	0	0
3.8.1995	629.00	0.00%	0	0		+6.00%	0	0
2.8.1995	629.00	+0.15%	94 350	150		+5.00%	0	0
1.8.1995	628.00	0.00%	0	0		0.00%	0	0
31.7.1995	628.00	0.00%	0	0		0.00%	0	0
28.7.1995	628.00	0.00%	0	0	630.00	0.00%	3 780	6
27.7.1995	628.00	0.00%	0	0		0.00%	0	0
26.7.1995	628.00	0.00%	0	0	630.00	+8.00%	10 080	16
25.7.1995	628.00	+1.29%	2 512	4	610.00	0.00%	3 516	6
24.7.1995	620.00	+1.30%	620	1		+2.00%	0	0
21.7.1995	612.00	+0.32%	28 764	47		+1.00%	0	0
20.7.1995	610.00	+0.66%	10 370	17	627.00	0.00%	22 175	39
19.7.1995	606.00	+0.16%	8 484	14	570.00	0.00%	2 850	5
18.7.1995	605.00	+0.33%	2 420	4		0.00%	0	0
17.7.1995	603.00	+0.50%	21 105	35		0.00%	0	0
14.7.1995	600.00	0.00%	71 400	119	570.00	0.00%	2 280	4
13.7.1995	600.00	0.00%	0	0		-3.00%	0	0
12.7.1995	600.00	0.00%	0	0	585.00	+3.00%	8 775	15
11.7.1995	600.00	0.00%	0	0		-6.00%	0	0
10.7.1995	600.00	0.00%	0	0	600.00	-7.00%	47 858	79
7.7.1995						+9.00%	0	0
4.7.1995	600.00	0.00%	34 800	58		-5.00%	0	0
3.7.1995	600.00	0.00%	14 400	24		+2.00%	0	0
30.6.1995	600.00	0.00%	12 000	20	613.50	+8.00%	18 405	30
29.6.1995	600.00	-1.63%	12 600	21	580.00	-2.00%	13 124	23
28.6.1995	610.00	-2.55%	75 640	124	580.00	-3.00%	35 600	61
27.6.1995	626.00	0.00%	0	0		0.00%	0	0
26.6.1995	626.00	+4.33%	9 390	15	600.00	+4.00%	21 631	36
23.6.1995	600.00	-1.31%	28 200	47	601.00	-3.00%	25 875	45
22.6.1995	608.00	-4.25%	124 640	205	595.00	+1.00%	17 850	30
21.6.1995	635.00	0.00%	0	0	590.00	+6.00%	2 950	5
20.6.1995	635.00	0.00%	0	0	554.00	+1.00%	17 728	32
19.6.1995	635.00	0.00%	0	0	549.00	0.00%	549	1
16.6.1995	635.00	+4.95%	28 575	45	552.00	0.00%	24 701	45
15.6.1995	605.00	+4.85%	25 410	42	551.00	0.00%	3 857	7
14.6.1995	577.00	+4.90%	0	0		+2.00%	0	0
13.6.1995	550.00	-0.90%	11 000	20	540.50	-2.00%	64 860	120
12.6.1995	555.00	-0.89%	36 630	66		+3.00%	0	0
9.6.1995	560.00	0.00%	22 960	41	541.00	+3.00%	3 754	7
8.6.1995	560.00	-0.88%	55 440	99	523.00	-7.00%	7 845	15
7.6.1995	565.00	-0.87%	16 950	30		+3.00%	0	0
6.6.1995	570.00	-1.04%	31 920	56	550.00	+1.00%	6 013	11
5.6.1995	576.00	-0.34%	57 600	100	539.00	-5.00%	1 078	2
2.6.1995	578.00	-0.34%	37 570	65	566.50	-4.00%	2 266	4
1.6.1995	580.00	-0.85%	44 080	76	592.00	+10.00%	15 392	26
31.5.1995	585.00	-84.00%	128 700	220	539.00	+3.00%	19 404	36
30.5.1995	590.00	-84.00%	32 450	55	520.00	+1.00%	15 750	30
29.5.1995	595.00	+50.00%	63 665	107	520.00	0.00%	12 480	24
26.5.1995	592.00	+496.00%	5 920	10		+1.00%	0	0
25.5.1995	564.00	+483.00%	4 512	8		+1.00%	0	0
24.5.1995	538.00	+74.00%	6 994	13	511.00	-2.00%	14 356	28
23.5.1995	534.00	+491.00%	0	0	530.00	+9.00%	7 348	14
22.5.1995	509.00	+494.00%	5 599	11	482.00	-2.00%	4 820	10
19.5.1995	485.00	+104.00%	39 770	82	494.00	+1.00%	5 931	12
18.5.1995	480.00	+212.00%	4 800	10	494.00	-1.00%	11 232	23
17.5.1995			0	0	495.00	+2.00%	10 890	22
16.5.1995	470.00	0.00%	9 870	21	487.00	-1.00%	2 922	6
15.5.1995	470.00	0.00%	26 790	57	495.00	-1.00%	45 785	93
12.5.1995	470.00	0.00%	5 640	12	513.50	+3.00%	4 487	9
11.5.1995	470.00	0.00%	10 810	23	491.00	+8.00%	17 414	36
10.5.1995	470.00	+151.00%	9 400	20	456.00	+8.00%	9 381	21
9.5.1995	463.00	0.00%	37 966	82	415.00	-9.00%	2 075	5
5.5.1995	463.00	+498.00%	0	0	455.00	+3.00%	9 100	20
4.5.1995	441.00	+500.00%	0	0	440.00	+7.00%	48 550	110
3.5.1995	420.00	+344.00%	23 940	57	380.00	+9.00%	16 568	40
2.5.1995	406.00	+490.00%	0	0		-2.00%	0	0
28.4.1995	387.00	+487.00%	0	0		+15.00%	0	0
27.4.1995	369.00	+482.00%	0	0		+7.00%	0	0
26.4.1995	352.00	+476.00%	0	0	315.00	0.00%	315	1
25.4.1995	336.00	+500.00%	0	0	315.00	-10.00%	5 985	19
24.4.1995	320.00	+191.00%	320	1	350.00	0.00%	2 100	6
21.4.1995	314.00	-484.00%	10 990	35	350.00	0.00%	5 600	16
20.4.1995	330.00	0.00%	8 250	25	350.00	0.00%	1 750	5
19.4.1995	330.00	0.00%	1 320	4	350.00	-10.00%	9 060	24
18.4.1995	330.00	0.00%	2 640	8		0.00%	0	0
14.4.1995	330.00	0.00%	3 960	12		+2.00%	0	0
13.4.1995	330.00	0.00%	9 900	30	380.00	+5.00%	8 740	23
12.4.1995	330.00	-379.00%	3 960	12	361.00	-5.00%	1 805	5
11.4.1995	343.00	-498.00%	10 290	30		+9.00%	0	0
10.4.1995	361.00	-500.00%	0	0	350.00	-4.00%	700	2
7.4.1995	380.00	-476.00%	0	0		0.00%	0	0
6.4.1995	399.00	-477.00%	0	0		-1.00%	0	0
5.4.1995	419.00	-498.00%	0	0	371.00	-2.00%	3 710	10
4.4.1995	441.00	+500.00%	0	0		+20.00%	0	0
3.4.1995	420.00	+500.00%	0	0		+9.00%	0	0
31.3.1995	400.00	+498.00%	39 200	98	290.00	-3.00%	11 600	40
30.3.1995	381.00	+495.00%	0	0		0.00%	0	0
29.3.1995	363.00	+491.00%	0	0	300.00	-7.00%	2 700	9
28.3.1995	346.00	+484.00%	26 642	77	330.00	-2.00%	10 980	34
27.3.1995	330.00	-489.00%	0	0
24.3.1995	347.00	-493.00%	0	0
23.3.1995	365.00	+488.00%	0	0
22.3.1995	348.00	+481.00%	0	0
21.3.1995	332.00	+473.00%	0	0
20.3.1995			0	0
17.3.1995	317.00	+496.00%	9 510	30
16.3.1995	302.00	+66.00%	6 040	20
15.3.1995	300.00	+489.00%	0	0
14.3.1995	286.00	+476.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›