DOP.STAVBY A MOSTY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.1999					16.00	0.00%	144	9
25.6.1999					16.00	0.00%	0	0
24.6.1999					16.00	0.00%	0	0
23.6.1999					16.00	0.00%	0	0
22.6.1999					16.00	0.00%	0	0
21.6.1999					16.00	0.00%	0	0
18.6.1999					16.00	0.00%	0	0
17.6.1999					16.00	0.00%	0	0
16.6.1999					16.00	0.00%	0	0
15.6.1999					16.00	0.00%	0	0
14.6.1999					16.00	0.00%	0	0
11.6.1999					16.00	0.00%	0	0
10.6.1999					16.00	0.00%	0	0
9.6.1999					16.00	0.00%	0	0
8.6.1999					16.00	0.00%	0	0
7.6.1999					16.00	0.00%	0	0
4.6.1999					16.00	0.00%	0	0
3.6.1999					16.00	0.00%	0	0
2.6.1999					16.00	0.00%	0	0
1.6.1999					16.00	0.00%	64	4
31.5.1999					16.00	0.00%	0	0
28.5.1999					16.00	0.00%	0	0
27.5.1999					16.00	0.00%	848	53
26.5.1999					16.00	0.00%	0	0
25.5.1999					16.00	0.00%	0	0
24.5.1999					16.00	0.00%	0	0
21.5.1999					16.00	0.00%	0	0
20.5.1999					16.00	0.00%	0	0
19.5.1999					16.00	0.00%	0	0
18.5.1999					16.00	0.00%	0	0
17.5.1999					16.00	0.00%	480	30
14.5.1999					16.00	0.00%	0	0
13.5.1999					16.00	0.00%	0	0
12.5.1999					16.00	0.00%	0	0
11.5.1999					16.00	0.00%	0	0
10.5.1999					16.00	0.00%	0	0
7.5.1999					16.00	0.00%	0	0
6.5.1999					16.00	0.00%	0	0
5.5.1999					16.00	0.00%	0	0
4.5.1999					16.00	0.00%	0	0
3.5.1999					16.00	0.00%	0	0
30.4.1999					16.00	0.00%	0	0
29.4.1999					16.00	0.00%	0	0
28.4.1999					16.00	0.00%	160	10
27.4.1999					16.00	0.00%	0	0
26.4.1999					16.00	0.00%	0	0
23.4.1999					16.00	0.00%	0	0
22.4.1999					16.00	0.00%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	0.00%	0	0
19.4.1999					16.00	0.00%	0	0
16.4.1999					16.00	0.00%	0	0
15.4.1999					16.00	0.00%	0	0
14.4.1999					16.00	+6.66%	0	0
13.4.1999					15.00	0.00%	0	0
12.4.1999					15.00	0.00%	0	0
9.4.1999					15.00	0.00%	0	0
8.4.1999					15.00	0.00%	0	0
7.4.1999					15.00	0.00%	0	0
6.4.1999					15.00	0.00%	0	0
2.4.1999					15.00	0.00%	0	0
1.4.1999					15.00	0.00%	0	0
31.3.1999					15.00	0.00%	0	0
30.3.1999					15.00	0.00%	0	0
29.3.1999					15.00	0.00%	0	0
26.3.1999					15.00	0.00%	0	0
25.3.1999					15.00	0.00%	0	0
24.3.1999					15.00	0.00%	0	0
23.3.1999					15.00	0.00%	0	0
22.3.1999					15.00	0.00%	0	0
19.3.1999					15.00	-6.25%	0	0
18.3.1999					16.00	-5.88%	0	0
17.3.1999					17.00	-5.55%	0	0
16.3.1999					18.00	-5.26%	0	0
15.3.1999					19.00	-9.52%	0	0
12.3.1999					21.00	-8.69%	0	0
11.3.1999					23.00	-8.00%	0	0
10.3.1999					25.00	-7.40%	0	0
9.3.1999					27.00	-6.89%	0	0
8.3.1999					29.00	-7.93%	0	0
5.3.1999					31.50	0.00%	0	0
4.3.1999					31.50	0.00%	0	0
3.3.1999					31.50	0.00%	0	0
2.3.1999					31.50	0.00%	0	0
1.3.1999					31.50	0.00%	0	0
26.2.1999					31.50	0.00%	0	0
25.2.1999					31.50	0.00%	0	0
24.2.1999					31.50	0.00%	0	0
23.2.1999					31.50	0.00%	0	0
22.2.1999					31.50	0.00%	0	0
19.2.1999					31.50	0.00%	0	0
18.2.1999					31.50	0.00%	0	0
17.2.1999					31.50	0.00%	0	0
16.2.1999					31.50	0.00%	0	0
15.2.1999					31.50	0.00%	0	0
12.2.1999					31.50	0.00%	0	0
11.2.1999					31.50	0.00%	0	0
10.2.1999					31.50	0.00%	0	0
9.2.1999					31.50	0.00%	0	0
8.2.1999					31.50	0.00%	0	0
5.2.1999					31.50	0.00%	0	0
4.2.1999					31.50	0.00%	0	0
3.2.1999					31.50	0.00%	0	0
2.2.1999					31.50	0.00%	0	0
1.2.1999					31.50	0.00%	0	0
29.1.1999					31.50	0.00%	0	0
28.1.1999					31.50	0.00%	0	0
27.1.1999					31.50	0.00%	0	0
26.1.1999					31.50	0.00%	0	0
25.1.1999					31.50	+5.00%	0	0
22.1.1999					30.00	-9.09%	0	0
21.1.1999					33.00	0.00%	0	0
20.1.1999					33.00	0.00%	0	0
19.1.1999					33.00	0.00%	0	0
18.1.1999					33.00	0.00%	0	0
15.1.1999					33.00	0.00%	0	0
14.1.1999					33.00	0.00%	0	0
13.1.1999					33.00	0.00%	0	0
12.1.1999					33.00	0.00%	0	0
11.1.1999					33.00	0.00%	0	0
8.1.1999					33.00	0.00%	0	0
7.1.1999					33.00	-8.33%	0	0
6.1.1999					36.00	0.00%	0	0
5.1.1999					36.00	-10.00%	0	0
4.1.1999					40.00	0.00%	0	0
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	0	0
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	240	6
11.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	-6.97%	0	0
3.12.1998					43.00	0.00%	0	0
2.12.1998					43.00	0.00%	3 741	87
1.12.1998					43.00	+7.50%	0	0
30.11.1998					0.00	+1.28%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					39.00	-1.04%	117	3
17.11.1998					39.10	-1.47%	2 838	72
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-4.42%	0	0
5.11.1998					0.00	-4.23%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.06%	0	0
27.10.1998					0.00	-3.03%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					45.10	-4.24%	451	10
22.10.1998					0.00	-4.26%	0	0
21.10.1998					49.20	-8.88%	492	10
20.10.1998					0.00	-8.47%	0	0
19.10.1998					0.00	-9.23%	0	0
16.10.1998					0.00	-9.72%	0	0
15.10.1998					0.00	-8.86%	0	0
14.10.1998					0.00	-9.19%	0	0
13.10.1998					0.00	-9.93%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-0.05%	0	0
28.9.1998					0.00	-4.59%	0	0
25.9.1998					105.00	+5.52%	12 460	123
24.9.1998					96.00	+9.09%	1 152	12
23.9.1998					0.00	+10.00%	0	0
22.9.1998					0.00	+9.58%	0	0
21.9.1998					0.00	+8.95%	0	0
18.9.1998					67.00	+6.34%	2 010	30
17.9.1998					63.00	+8.62%	1 890	30
16.9.1998					0.00	+8.41%	0	0
15.9.1998					53.50	-4.46%	535	10
‹‹ First 60 ‹‹ First 20 Next 200 ›