DOWO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	770.00	+1 000.00%	7 700	10
9.12.1993			0	0
7.12.1993	700.00	-666.00%	10 500	15
2.12.1993			0	0
30.11.1993	750.00	+714.00%	3 750	5
25.11.1993	700.00	-277.00%	6 300	9
23.11.1993	720.00	-2 000.00%	0	0
18.11.1993	900.00	0.00%	9 000	10
16.11.1993	900.00	+588.00%	36 900	41
11.11.1993	850.00	+1 333.00%	8 500	10
9.11.1993	750.00	+1 718.00%	9 000	12
4.11.1993			0	0
2.11.1993	640.00	-4 880.00%	6 400	10
26.10.1993	1 250.00	-5 000.00%	0	0
19.10.1993	2 500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1