DOWO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					29.00	0.00%	0	0
29.12.1999					29.00	0.00%	0	0
28.12.1999					29.00	0.00%	0	0
27.12.1999					29.00	0.00%	0	0
23.12.1999					29.00	0.00%	0	0
22.12.1999					29.00	0.00%	0	0
21.12.1999					29.00	+1.75%	0	0
20.12.1999					28.50	+1.78%	0	0
17.12.1999					28.00	+3.32%	0	0
16.12.1999					27.10	0.00%	0	0
15.12.1999					27.10	0.00%	0	0
14.12.1999					27.10	0.00%	0	0
13.12.1999					27.10	0.00%	108	4
10.12.1999					27.10	+3.83%	0	0
9.12.1999					26.10	+9.20%	0	0
8.12.1999					23.90	+0.84%	0	0
7.12.1999					23.70	0.00%	0	0
6.12.1999					23.70	+0.42%	0	0
3.12.1999					23.60	+0.42%	0	0
2.12.1999					23.50	+1.29%	0	0
1.12.1999					23.20	+5.45%	0	0
30.11.1999					22.00	0.00%	0	0
29.11.1999					22.00	0.00%	0	0
26.11.1999					22.00	0.00%	0	0
25.11.1999					22.00	0.00%	0	0
24.11.1999					22.00	0.00%	0	0
23.11.1999					22.00	0.00%	0	0
22.11.1999					22.00	0.00%	0	0
19.11.1999					22.00	0.00%	2 420	110
18.11.1999					22.00	0.00%	0	0
17.11.1999					22.00	0.00%	0	0
16.11.1999					22.00	0.00%	0	0
15.11.1999					22.00	0.00%	0	0
12.11.1999					22.00	0.00%	0	0
11.11.1999					22.00	0.00%	0	0
10.11.1999					22.00	0.00%	0	0
9.11.1999					22.00	0.00%	0	0
8.11.1999					22.00	0.00%	0	0
5.11.1999					22.00	0.00%	0	0
4.11.1999					22.00	0.00%	0	0
3.11.1999					22.00	0.00%	0	0
2.11.1999					22.00	0.00%	0	0
1.11.1999					22.00	+4.76%	0	0
29.10.1999					21.00	0.00%	0	0
27.10.1999					21.00	+5.00%	0	0
26.10.1999					20.00	0.00%	0	0
25.10.1999					20.00	0.00%	0	0
22.10.1999					20.00	0.00%	0	0
21.10.1999					20.00	0.00%	0	0
20.10.1999					20.00	0.00%	0	0
19.10.1999					20.00	0.00%	0	0
18.10.1999					20.00	0.00%	0	0
15.10.1999					20.00	0.00%	0	0
14.10.1999					20.00	0.00%	0	0
13.10.1999					20.00	0.00%	0	0
12.10.1999					20.00	0.00%	0	0
11.10.1999					20.00	0.00%	0	0
8.10.1999					20.00	+1.01%	0	0
7.10.1999					19.80	+10.00%	0	0
6.10.1999					18.00	0.00%	0	0
5.10.1999					18.00	-10.00%	0	0
4.10.1999					20.00	-9.50%	0	0
1.10.1999					22.10	0.00%	0	0
30.9.1999					22.10	0.00%	0	0
29.9.1999					22.10	0.00%	0	0
28.9.1999					22.10	0.00%	0	0
27.9.1999					22.10	0.00%	0	0
24.9.1999					22.10	0.00%	0	0
23.9.1999					22.10	0.00%	0	0
22.9.1999					22.10	0.00%	0	0
21.9.1999					22.10	+0.45%	0	0
20.9.1999					22.00	+4.26%	0	0
17.9.1999					21.10	0.00%	0	0
16.9.1999					21.10	+4.45%	0	0
15.9.1999					20.20	0.00%	121	6
14.9.1999					20.20	0.00%	0	0
13.9.1999					20.20	0.00%	0	0
10.9.1999					20.20	0.00%	141	7
9.9.1999					20.20	0.00%	0	0
8.9.1999					20.20	0.00%	0	0
7.9.1999					20.20	0.00%	0	0
6.9.1999					20.20	0.00%	0	0
3.9.1999					20.20	+1.50%	0	0
2.9.1999					19.90	+9.94%	0	0
1.9.1999					18.10	0.00%	0	0
31.8.1999					18.10	0.00%	0	0
30.8.1999					18.10	0.00%	0	0
27.8.1999					18.10	-2.68%	0	0
26.8.1999					18.60	+0.54%	0	0
25.8.1999					18.50	+2.77%	0	0
24.8.1999					18.00	0.00%	0	0
23.8.1999					18.00	0.00%	0	0
20.8.1999					18.00	0.00%	0	0
19.8.1999					18.00	0.00%	0	0
18.8.1999					18.00	0.00%	0	0
17.8.1999					18.00	0.00%	0	0
16.8.1999					18.00	0.00%	0	0
13.8.1999					18.00	0.00%	0	0
12.8.1999					18.00	0.00%	0	0
11.8.1999					18.00	+2.27%	0	0
10.8.1999					17.60	+0.57%	0	0
9.8.1999					17.50	0.00%	0	0
6.8.1999					17.50	+2.33%	0	0
5.8.1999					17.10	+0.58%	0	0
4.8.1999					17.00	0.00%	0	0
3.8.1999					17.00	0.00%	0	0
2.8.1999					17.00	0.00%	0	0
30.7.1999					17.00	+6.25%	0	0
29.7.1999					16.00	+6.66%	0	0
28.7.1999					15.00	0.00%	0	0
27.7.1999					15.00	0.00%	0	0
26.7.1999					15.00	-0.66%	0	0
23.7.1999					15.10	+2.02%	0	0
22.7.1999					14.80	+5.71%	0	0
21.7.1999					14.00	+8.52%	0	0
20.7.1999					12.90	0.00%	0	0
19.7.1999					12.90	0.00%	0	0
16.7.1999					12.90	-7.85%	0	0
15.7.1999					14.00	0.00%	0	0
14.7.1999					14.00	0.00%	0	0
13.7.1999					14.00	0.00%	0	0
12.7.1999					14.00	0.00%	0	0
9.7.1999					14.00	0.00%	0	0
8.7.1999					14.00	0.00%	0	0
7.7.1999					14.00	0.00%	0	0
2.7.1999					14.00	0.00%	0	0
1.7.1999					14.00	0.00%	0	0
30.6.1999					14.00	0.00%	0	0
29.6.1999					14.00	0.00%	0	0
28.6.1999					14.00	0.00%	0	0
25.6.1999					14.00	0.00%	0	0
24.6.1999					14.00	0.00%	0	0
23.6.1999					14.00	0.00%	0	0
22.6.1999					14.00	0.00%	0	0
21.6.1999					14.00	0.00%	0	0
18.6.1999					14.00	0.00%	0	0
17.6.1999					14.00	+7.69%	0	0
16.6.1999					13.00	-7.14%	0	0
15.6.1999					14.00	0.00%	0	0
14.6.1999					14.00	+5.26%	0	0
11.6.1999					13.30	0.00%	0	0
10.6.1999					13.30	0.00%	0	0
9.6.1999					13.30	0.00%	0	0
8.6.1999					13.30	0.00%	0	0
7.6.1999					13.30	0.00%	0	0
4.6.1999					13.30	+1.52%	0	0
3.6.1999					13.10	+0.76%	0	0
2.6.1999					13.00	+2.36%	0	0
1.6.1999					12.70	+0.79%	0	0
31.5.1999					12.60	+0.80%	0	0
28.5.1999					12.50	-0.79%	0	0
27.5.1999					12.60	+0.80%	0	0
26.5.1999					12.50	0.00%	0	0
25.5.1999					12.50	+1.62%	0	0
24.5.1999					12.30	+1.65%	0	0
21.5.1999					12.10	+0.83%	0	0
20.5.1999					12.00	0.00%	0	0
19.5.1999					12.00	0.00%	0	0
18.5.1999					12.00	0.00%	0	0
17.5.1999					12.00	-7.69%	0	0
14.5.1999					13.00	-7.14%	0	0
13.5.1999					14.00	0.00%	0	0
12.5.1999					14.00	-6.66%	0	0
11.5.1999					15.00	0.00%	0	0
10.5.1999					15.00	+7.14%	0	0
7.5.1999					14.00	+7.69%	0	0
6.5.1999					13.00	+8.33%	0	0
5.5.1999					12.00	+9.09%	0	0
4.5.1999					11.00	+10.00%	0	0
3.5.1999					10.00	+11.11%	0	0
30.4.1999					9.00	+12.50%	0	0
29.4.1999					8.00	+3.89%	0	0
28.4.1999					7.70	+4.05%	0	0
27.4.1999					7.40	+2.77%	0	0
26.4.1999					7.20	+1.40%	0	0
23.4.1999					7.10	+1.42%	0	0
22.4.1999					7.00	+16.66%	0	0
21.4.1999					6.00	-14.28%	0	0
20.4.1999					7.00	+16.66%	0	0
19.4.1999					6.00	+17.64%	0	0
16.4.1999					5.10	+2.00%	0	0
15.4.1999					5.00	+19.04%	0	0
14.4.1999					4.20	+5.00%	0	0
13.4.1999					4.00	+33.33%	0	0
12.4.1999					3.00	0.00%	0	0
9.4.1999					3.00	0.00%	0	0
8.4.1999					3.00	-25.00%	0	0
7.4.1999					4.00	+33.33%	0	0
6.4.1999					3.00	+20.00%	0	0
2.4.1999					2.50	+19.04%	0	0
1.4.1999					2.10	+5.00%	0	0
31.3.1999					2.00	0.00%	0	0
30.3.1999					2.00	0.00%	0	0
29.3.1999					2.00	0.00%	0	0
26.3.1999					2.00	0.00%	0	0
25.3.1999					2.00	0.00%	0	0
24.3.1999					2.00	0.00%	0	0
23.3.1999					2.00	0.00%	0	0
22.3.1999					2.00	0.00%	0	0
19.3.1999					2.00	-33.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›