DOWO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOWO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19973.100.00%31
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19973.100.00%289
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19973.100.00%10534
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+1.63%0
7.8.1997+1.66%0
6.8.1997-0.99%0
5.8.19973.00-2.25%1 244410
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19973.100.00%62
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19973.100.00%124
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+3.33%0
11.7.199700
10.7.1997+20.00%0
9.7.1997+25.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+100.00%0
30.6.19971.000.00%22
27.6.19970.00%0
26.6.1997-50.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+100.00%0
11.6.19970.00%0
10.6.1997-50.00%0
9.6.1997-33.33%0
6.6.1997-25.00%0
5.6.1997-20.00%0
4.6.1997-16.66%0
3.6.1997-14.28%0
2.6.1997-12.50%0
30.5.1997-11.11%0
29.5.1997-10.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997-9.09%0
13.5.1997-8.33%0
12.5.1997-7.69%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997-4.41%0
29.4.1997-4.22%0
28.4.1997-0.35%0
25.4.1997-1.72%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.1997-3.33%0
17.4.1997-6.25%0
16.4.1997-5.88%0
15.4.1997-5.55%0
14.4.1997-5.26%0
11.4.1997-9.52%0
10.4.1997-8.69%0
9.4.1997-8.00%0
8.4.1997-7.40%0
7.4.1997-10.00%0
4.4.1997-7.26%0
3.4.1997-4.00%0
2.4.1997-0.14%0
1.4.1997+3.68%0
28.3.199737.04+4.98%00+4.32%0
27.3.199735.28+5.00%0031.20+4.00%1 06134
26.3.199733.60+5.00%00+7.14%0
25.3.199732.00+4.98%000.00%0
24.3.199730.48+4.99%000.00%0
21.3.199729.03+4.99%000.00%0
20.3.199727.65+4.97%000.00%0
19.3.199726.34+4.98%000.00%0
18.3.199725.09+4.97%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DOWO > Graf
Monday, November 25, 2024 5:18:53

Thermal battery calculator