DOWO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	99.00	0.00%	0	0		0.00%	0	0
14.12.1995	99.00	-10.00%	0	0		+10.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
8.12.1995	110.00	0.00%	0	0		0.00%	0	0
7.12.1995	110.00	+10.00%	41 140	374		0.00%	0	0
6.12.1995	100.00	0.00%	0	0		0.00%	0	0
5.12.1995	100.00	0.00%	0	0		+5.00%	0	0
4.12.1995	100.00	+6.38%	1 100	11	57.00	-5.00%	228	4
1.12.1995	94.00	0.00%	0	0		0.00%	0	0
30.11.1995	94.00	+4.44%	13 254	141		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		+2.00%	0	0
27.11.1995	90.00	+8.43%	36 450	405		+9.00%	0	0
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
23.11.1995	83.00	-7.77%	3 901	47	54.00	-10.00%	378	7
22.11.1995	90.00	0.00%	0	0		-9.00%	0	0
21.11.1995	90.00	0.00%	0	0		-10.00%	0	0
20.11.1995	90.00	-10.00%	0	0		-10.00%	0	0
17.11.1995	100.00	0.00%	0	0		-10.00%	0	0
16.11.1995	100.00	-7.40%	5 000	50		-7.00%	0	0
15.11.1995	108.00	0.00%	0	0		-3.00%	0	0
14.11.1995	108.00	0.00%	0	0		-10.00%	0	0
13.11.1995	108.00	-10.00%	0	0		0.00%	0	0
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
9.11.1995	120.00	-6.75%	6 600	55		0.00%	0	0
8.11.1995	128.70	0.00%	0	0		0.00%	0	0
7.11.1995	128.70	0.00%	0	0		-1.00%	0	0
6.11.1995	128.70	-10.00%	0	0	111.50	+1.00%	1 784	16
3.11.1995	143.00	0.00%	0	0	110.00	0.00%	220	2
2.11.1995	143.00	+10.00%	0	0		0.00%	0	0
1.11.1995	130.00	0.00%	0	0	110.00	0.00%	440	4
31.10.1995	130.00	0.00%	0	0		0.00%	0	0
30.10.1995	130.00	-8.45%	57 070	439		0.00%	0	0
27.10.1995	142.00	0.00%	0	0		-7.00%	0	0
26.10.1995	142.00	+9.56%	98 832	696		0.00%	0	0
25.10.1995	129.60	0.00%	0	0		0.00%	0	0
24.10.1995	129.60	0.00%	0	0
23.10.1995	129.60	-10.00%	0	0
20.10.1995	144.00	0.00%	0	0		-7.00%	0	0
19.10.1995	144.00	-10.00%	0	0		-6.00%	0	0
18.10.1995	160.00	0.00%	0	0		+2.00%	0	0
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	-9.09%	9 600	60		+3.00%	0	0
13.10.1995	176.00	+4.76%	51 040	290		+10.00%	0	0
12.10.1995	168.00	+5.00%	840	5	117.50	-3.00%	940	8
11.10.1995	160.00	0.00%	0	0		+5.00%	0	0
10.10.1995	160.00	0.00%	9 600	60	115.00	-4.00%	461	4
9.10.1995	160.00	+4.47%	63 840	399		+10.00%	0	0
6.10.1995	153.14	+4.99%	0	0		+10.00%	0	0
5.10.1995	145.85	+4.99%	0	0		+3.00%	0	0
4.10.1995	138.91	+4.99%	0	0	97.00	-9.00%	97	1
3.10.1995	132.30	+5.00%	0	0		0.00%	0	0
2.10.1995	126.00	+5.00%	0	0		0.00%	0	0
29.9.1995	120.00	0.00%	0	0		0.00%	0	0
28.9.1995	120.00	+3.89%	600	5		0.00%	0	0
27.9.1995	115.50	0.00%	0	0		0.00%	0	0
26.9.1995	115.50	0.00%	0	0		0.00%	0	0
25.9.1995	115.50	+5.00%	4 620	40		0.00%	0	0
22.9.1995	110.00	-4.76%	220	2		0.00%	0	0
21.9.1995	115.50	0.00%	0	0
20.9.1995	115.50	0.00%	0	0
19.9.1995	115.50	0.00%	0	0		-9.00%	0	0
18.9.1995	115.50	+5.00%	5 775	50		0.00%	0	0
15.9.1995	110.00	0.00%	0	0		0.00%	0	0
14.9.1995	110.00	+4.76%	440	4		0.00%	0	0
13.9.1995	105.00	+3.38%	5 250	50		0.00%	0	0
12.9.1995	101.56	-4.99%	0	0		0.00%	0	0
11.9.1995	106.90	-4.99%	0	0		0.00%	0	0
8.9.1995	112.52	-4.99%	0	0		0.00%	0	0
7.9.1995	118.44	-4.99%	0	0		0.00%	0	0
6.9.1995	124.67	-4.99%	0	0		0.00%	0	0
5.9.1995	131.23	-4.99%	0	0		-10.00%	0	0
4.9.1995	138.13	+4.99%	2 763	20		0.00%	0	0
1.9.1995	131.56	-4.99%	0	0		0.00%	0	0
31.8.1995	138.48	-4.99%	0	0		0.00%	0	0
30.8.1995	145.76	-4.99%	0	0		-7.00%	0	0
29.8.1995	153.43	-4.99%	0	0		-3.00%	0	0
28.8.1995	161.50	-5.00%	0	0	145.00	-3.00%	580	4
25.8.1995	170.00	0.00%	0	0		0.00%	0	0
24.8.1995	170.00	0.00%	0	0		0.00%	0	0
23.8.1995	170.00	-4.76%	17 000	100		0.00%	0	0
22.8.1995	178.50	+5.00%	3 035	17		-2.00%	0	0
21.8.1995	170.00	0.00%	0	0		-2.00%	0	0
18.8.1995	170.00	0.00%	0	0		0.00%	0	0
17.8.1995	170.00	0.00%	0	0		0.00%	0	0
16.8.1995	170.00	0.00%	0	0		0.00%	0	0
15.8.1995	170.00	-2.80%	4 930	29		0.00%	0	0
14.8.1995	174.90	0.00%	0	0		0.00%	0	0
11.8.1995	174.90	0.00%	0	0		0.00%	0	0
10.8.1995	174.90	0.00%	0	0		0.00%	0	0
9.8.1995	174.90	0.00%	0	0		0.00%	0	0
8.8.1995	174.90	0.00%	0	0		0.00%	0	0
7.8.1995	174.90	0.00%	0	0		0.00%	0	0
4.8.1995	174.90	0.00%	0	0		0.00%	0	0
3.8.1995	174.90	0.00%	0	0		+2.00%	0	0
2.8.1995	174.90	0.00%	0	0		+8.00%	0	0
1.8.1995	174.90	0.00%	350	2		0.00%	0	0
31.7.1995	174.90	0.00%	0	0		0.00%	0	0
28.7.1995	174.90	0.00%	1 049	6		0.00%	0	0
27.7.1995	174.90	0.00%	0	0		0.00%	0	0
26.7.1995	174.90	0.00%	0	0		0.00%	0	0
25.7.1995	174.90	0.00%	0	0	143.00	+6.00%	286	2
24.7.1995	174.90	0.00%	11 194	64		+3.00%	0	0
21.7.1995	174.90	0.00%	3 673	21		0.00%	0	0
20.7.1995	174.90	0.00%	0	0		0.00%	0	0
19.7.1995	174.90	0.00%	875	5		0.00%	0	0
18.7.1995	174.90	0.00%	5 422	31		0.00%	0	0
17.7.1995	174.91	-4.99%	0	0		+7.00%	0	0
14.7.1995	184.11	-5.00%	0	0		0.00%	0	0
13.7.1995	193.80	-5.00%	0	0	122.00	0.00%	244	2
12.7.1995	204.00	-4.67%	0	0		-10.00%	0	0
11.7.1995	214.00	-4.88%	0	0		0.00%	0	0
10.7.1995	225.00	0.00%	0	0		-9.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	225.00	-4.66%	0	0		-10.00%	0	0
3.7.1995	236.00	-4.83%	0	0		0.00%	0	0
30.6.1995	248.00	+4.64%	5 952	24	183.00	-10.00%	366	2
29.6.1995	237.00	-4.81%	0	0		-10.00%	0	0
28.6.1995	249.00	-4.96%	0	0		-10.00%	0	0
27.6.1995	262.00	-4.72%	0	0		-10.00%	0	0
26.6.1995	275.00	-4.84%	0	0		+5.00%	0	0
23.6.1995	289.00	-4.93%	0	0		0.00%	0	0
22.6.1995	304.00	-4.70%	0	0		0.00%	0	0
21.6.1995	319.00	0.00%	0	0		0.00%	0	0
20.6.1995	319.00	0.00%	0	0		+3.00%	0	0
19.6.1995	319.00	0.00%	0	0	256.00	-2.00%	1 280	5
16.6.1995	319.00	+4.93%	15 950	50		0.00%	0	0
15.6.1995	304.00	0.00%	0	0		0.00%	0	0
14.6.1995	304.00	-5.00%	0	0	261.50	0.00%	1 831	7
13.6.1995	320.00	0.00%	16 000	50		0.00%	0	0
12.6.1995	320.00	0.00%	1 280	4		+7.00%	0	0
9.6.1995	320.00	0.00%	1 920	6		+10.00%	0	0
8.6.1995	320.00	+0.94%	16 000	50	222.00	+9.00%	888	4
7.6.1995	317.00	+4.96%	0	0		+3.00%	0	0
6.6.1995	302.00	+4.86%	0	0		+12.00%	0	0
5.6.1995	288.00	+4.72%	0	0	178.00	-3.00%	890	5
2.6.1995	275.00	+4.96%	0	0		+6.00%	0	0
1.6.1995	262.00	+4.80%	0	0		+4.00%	0	0
31.5.1995	250.00	0.00%	7 250	29		0.00%	0	0
30.5.1995	250.00	0.00%	5 250	21		0.00%	0	0
29.5.1995	250.00	+416.00%	5 000	20		0.00%	0	0
26.5.1995	240.00	+256.00%	24 000	100		0.00%	0	0
25.5.1995	234.00	+493.00%	0	0	167.00	-10.00%	1 503	9
24.5.1995	223.00	+469.00%	0	0		0.00%	0	0
23.5.1995	213.00	+492.00%	0	0		0.00%	0	0
22.5.1995	203.00	+460.00%	0	0		0.00%	0	0
19.5.1995	194.07	+499.00%	0	0		0.00%	0	0
18.5.1995	184.83	+499.00%	0	0		0.00%	0	0
17.5.1995	176.03	-499.00%	0	0		+9.00%	0	0
16.5.1995	185.29	-499.00%	185	1	176.00	+6.00%	2 032	12
15.5.1995	195.04	+499.00%	0	0		0.00%	0	0
12.5.1995	185.76	+499.00%	0	0		0.00%	0	0
11.5.1995	176.92	+499.00%	0	0		-2.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	168.50	+499.00%	0	0		0.00%	0	0
4.5.1995	160.48	+499.00%	0	0		0.00%	0	0
3.5.1995	152.84	+499.00%	0	0		-3.00%	0	0
2.5.1995	145.57	+499.00%	0	0		-5.00%	0	0
28.4.1995	138.64	+499.00%	555	4	178.50	+5.00%	357	2
27.4.1995	132.04	+499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	125.76	+499.00%	1 509	12		0.00%	0	0
24.4.1995	119.78	-499.00%	0	0		0.00%	0	0
21.4.1995	126.08	-499.00%	0	0		0.00%	0	0
20.4.1995	132.71	-499.00%	0	0		0.00%	0	0
19.4.1995	139.69	-499.00%	0	0		0.00%	0	0
18.4.1995	147.04	-499.00%	0	0		0.00%	0	0
14.4.1995	154.77	-499.00%	0	0		+5.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	162.91	-499.00%	489	3		0.00%	0	0
11.4.1995	171.48	-499.00%	0	0		0.00%	0	0
10.4.1995	180.50	-500.00%	542	3		0.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0	178.00	+10.00%	1 780	10
5.4.1995	190.00	0.00%	760	4		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	190.00	0.00%	2 660	14		0.00%	0	0
28.3.1995	190.00	0.00%	3 800	20		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›