DOWO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					46.10	+0.21%	3 266	71
20.12.2001					46.00	0.00%	1 104	24
19.12.2001					46.00	0.00%	874	19
18.12.2001					46.00	+1.99%	1 638	36
17.12.2001					45.10	0.00%	2 932	65
14.12.2001					45.10	0.00%	180	4
13.12.2001					45.10	0.00%	180	4
12.12.2001					45.10	0.00%	1 759	39
11.12.2001					45.10	+2.26%	0	0
10.12.2001					44.10	+9.97%	485	11
7.12.2001					40.10	0.00%	0	0
6.12.2001					40.10	+0.25%	0	0
5.12.2001					40.00	0.00%	0	0
4.12.2001					40.00	+7.81%	0	0
3.12.2001					37.10	+1.92%	593	16
30.11.2001					36.40	+9.96%	655	18
29.11.2001					33.10	0.00%	199	6
28.11.2001					33.10	0.00%	331	10
27.11.2001					33.10	0.00%	0	0
26.11.2001					33.10	+0.30%	166	5
23.11.2001					33.00	+9.63%	0	0
22.11.2001					30.10	0.00%	0	0
21.11.2001					30.10	0.00%	421	14
20.11.2001					30.10	+0.33%	0	0
19.11.2001					30.00	+7.14%	0	0
16.11.2001					28.00	+1.44%	0	0
15.11.2001					27.60	0.00%	1 684	61
14.11.2001					27.60	0.00%	0	0
13.11.2001					27.60	0.00%	0	0
12.11.2001					27.60	0.00%	0	0
9.11.2001					27.60	0.00%	0	0
8.11.2001					27.60	0.00%	0	0
7.11.2001					27.60	0.00%	0	0
6.11.2001					27.60	0.00%	0	0
5.11.2001					27.60	-9.80%	0	0
2.11.2001					30.60	0.00%	0	0
1.11.2001					30.60	-10.00%	0	0
31.10.2001					34.00	-5.02%	0	0
30.10.2001					35.80	-4.78%	143	4
29.10.2001					37.60	0.00%	940	25
26.10.2001					37.60	0.00%	0	0
25.10.2001					37.60	0.00%	0	0
24.10.2001					37.60	0.00%	0	0
23.10.2001					37.60	0.00%	0	0
22.10.2001					37.60	0.00%	0	0
19.10.2001					37.60	0.00%	0	0
18.10.2001					37.60	0.00%	0	0
17.10.2001					37.60	0.00%	0	0
16.10.2001					37.60	0.00%	0	0
15.10.2001					37.60	0.00%	0	0
12.10.2001					37.60	0.00%	188	5
11.10.2001					37.60	0.00%	0	0
10.10.2001					37.60	0.00%	0	0
9.10.2001					37.60	0.00%	376	10
8.10.2001					37.60	0.00%	0	0
5.10.2001					37.60	0.00%	0	0
4.10.2001					37.60	0.00%	0	0
3.10.2001					37.60	0.00%	0	0
2.10.2001					37.60	0.00%	0	0
1.10.2001					37.60	0.00%	0	0
27.9.2001					37.60	0.00%	0	0
26.9.2001					37.60	0.00%	752	20
25.9.2001					37.60	0.00%	0	0
24.9.2001					37.60	0.00%	0	0
21.9.2001					37.60	0.00%	0	0
20.9.2001					37.60	0.00%	0	0
19.9.2001					37.60	0.00%	0	0
18.9.2001					37.60	-7.38%	0	0
17.9.2001					40.60	0.00%	162	4
14.9.2001					40.60	0.00%	0	0
13.9.2001					40.60	+4.63%	0	0
12.9.2001					38.80	-4.43%	155	4
11.9.2001					40.60	0.00%	0	0
10.9.2001					40.60	0.00%	0	0
7.9.2001					40.60	0.00%	0	0
6.9.2001					40.60	0.00%	162	4
5.9.2001					40.60	0.00%	0	0
4.9.2001					40.60	-9.97%	0	0
3.9.2001					45.10	0.00%	180	4
31.8.2001					45.10	0.00%	0	0
30.8.2001					45.10	0.00%	0	0
29.8.2001					45.10	0.00%	451	10
28.8.2001					45.10	0.00%	0	0
27.8.2001					45.10	0.00%	0	0
24.8.2001					45.10	0.00%	0	0
23.8.2001					45.10	0.00%	0	0
22.8.2001					45.10	0.00%	0	0
21.8.2001					45.10	0.00%	0	0
20.8.2001					45.10	0.00%	180	4
17.8.2001					0.00	0.00%	0	0
16.8.2001					50.00	-9.09%	400	8
15.8.2001					55.00	0.00%	0	0
14.8.2001					55.00	-9.39%	0	0
13.8.2001					60.70	-9.94%	0	0
10.8.2001					67.40	-9.77%	135	2
9.8.2001					74.70	-9.89%	299	4
8.8.2001					82.90	0.00%	0	0
7.8.2001					82.90	0.00%	0	0
6.8.2001					82.90	0.00%	0	0
3.8.2001					82.90	0.00%	0	0
2.8.2001					82.90	0.00%	0	0
1.8.2001					82.90	0.00%	0	0
31.7.2001					82.90	0.00%	0	0
30.7.2001					82.90	0.00%	0	0
27.7.2001					82.90	0.00%	0	0
26.7.2001					82.90	0.00%	0	0
25.7.2001					82.90	0.00%	0	0
24.7.2001					82.90	0.00%	0	0
23.7.2001					82.90	0.00%	0	0
20.7.2001					82.90	0.00%	0	0
19.7.2001					82.90	0.00%	0	0
18.7.2001					82.90	0.00%	0	0
17.7.2001					82.90	-0.12%	0	0
16.7.2001					83.00	0.00%	0	0
13.7.2001					83.00	+8.49%	0	0
12.7.2001					76.50	-1.41%	0	0
11.7.2001					77.60	+0.38%	0	0
10.7.2001					77.30	-6.86%	0	0
9.7.2001					83.00	+9.21%	0	0
4.7.2001					76.00	0.00%	38 000	500
3.7.2001					76.00	+4.68%	0	0
2.7.2001					72.60	+10.00%	0	0
29.6.2001					66.00	0.00%	0	0
28.6.2001					66.00	0.00%	0	0
27.6.2001					66.00	0.00%	0	0
26.6.2001					66.00	0.00%	0	0
25.6.2001					66.00	0.00%	0	0
22.6.2001					66.00	0.00%	0	0
21.6.2001					66.00	0.00%	0	0
20.6.2001					66.00	0.00%	0	0
19.6.2001					66.00	0.00%	660	10
18.6.2001					66.00	0.00%	0	0
15.6.2001					66.00	0.00%	0	0
14.6.2001					66.00	0.00%	0	0
13.6.2001					66.00	-1.49%	330	5
12.6.2001					67.00	0.00%	0	0
11.6.2001					67.00	-2.89%	335	5
8.6.2001					69.00	0.00%	0	0
7.6.2001					69.00	0.00%	0	0
6.6.2001					69.00	0.00%	0	0
5.6.2001					69.00	0.00%	0	0
4.6.2001					69.00	0.00%	0	0
1.6.2001					69.00	0.00%	207	3
31.5.2001					69.00	0.00%	0	0
30.5.2001					69.00	+4.54%	828	12
29.5.2001					66.00	-1.49%	5 412	82
28.5.2001					67.00	0.00%	0	0
25.5.2001					67.00	0.00%	0	0
24.5.2001					67.00	0.00%	0	0
23.5.2001					67.00	0.00%	0	0
22.5.2001					67.00	+1.51%	670	10
21.5.2001					66.00	-1.49%	0	0
18.5.2001					67.00	0.00%	0	0
17.5.2001					67.00	0.00%	335	5
16.5.2001					67.00	0.00%	0	0
15.5.2001					67.00	0.00%	0	0
14.5.2001					67.00	0.00%	0	0
11.5.2001					67.00	0.00%	0	0
10.5.2001					67.00	0.00%	0	0
9.5.2001					67.00	0.00%	0	0
7.5.2001					67.00	+1.51%	0	0
4.5.2001					66.00	0.00%	0	0
3.5.2001					66.00	0.00%	0	0
2.5.2001					66.00	-1.49%	264	4
30.4.2001					67.00	0.00%	0	0
27.4.2001					67.00	0.00%	0	0
26.4.2001					67.00	0.00%	0	0
25.4.2001					67.00	0.00%	6 700	100
24.4.2001					67.00	0.00%	0	0
23.4.2001					67.00	0.00%	0	0
20.4.2001					67.00	0.00%	0	0
19.4.2001					67.00	0.00%	0	0
18.4.2001					67.00	0.00%	335	5
17.4.2001					67.00	0.00%	0	0
13.4.2001					67.00	0.00%	0	0
12.4.2001					67.00	0.00%	0	0
11.4.2001					67.00	0.00%	335	5
10.4.2001					67.00	0.00%	0	0
9.4.2001					67.00	0.00%	0	0
6.4.2001					67.00	0.00%	0	0
5.4.2001					67.00	0.00%	0	0
4.4.2001					67.00	0.00%	0	0
3.4.2001					67.00	0.00%	0	0
2.4.2001					67.00	0.00%	0	0
30.3.2001					67.00	0.00%	0	0
29.3.2001					67.00	+9.83%	0	0
28.3.2001					61.00	0.00%	0	0
27.3.2001					61.00	0.00%	0	0
26.3.2001					61.00	0.00%	0	0
23.3.2001					61.00	0.00%	0	0
22.3.2001					61.00	0.00%	244	4
21.3.2001					61.00	0.00%	0	0
20.3.2001					61.00	0.00%	0	0
19.3.2001					61.00	0.00%	0	0
16.3.2001					61.00	0.00%	0	0
15.3.2001					61.00	0.00%	610	10
14.3.2001					61.00	+5.17%	0	0
13.3.2001					58.00	0.00%	464	8
12.3.2001					58.00	0.00%	0	0
9.3.2001					58.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›