DROGERIE IK ÚS.N.L - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (18)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
30.00
0.00%
0
0
29.12.1999
30.00
0.00%
0
0
28.12.1999
30.00
0.00%
0
0
27.12.1999
30.00
0.00%
0
0
23.12.1999
30.00
0.00%
0
0
22.12.1999
30.00
0.00%
0
0
21.12.1999
30.00
+6.76%
1 050
35
20.12.1999
28.10
0.00%
0
0
17.12.1999
28.10
0.00%
0
0
16.12.1999
28.10
0.00%
0
0
15.12.1999
28.10
0.00%
0
0
14.12.1999
28.10
0.00%
0
0
13.12.1999
28.10
0.00%
0
0
10.12.1999
28.10
0.00%
0
0
9.12.1999
28.10
0.00%
0
0
8.12.1999
28.10
0.00%
0
0
7.12.1999
28.10
0.00%
0
0
6.12.1999
28.10
0.00%
0
0
3.12.1999
28.10
0.00%
0
0
2.12.1999
28.10
0.00%
0
0
1.12.1999
28.10
0.00%
0
0
30.11.1999
28.10
0.00%
0
0
29.11.1999
28.10
0.00%
0
0
26.11.1999
28.10
0.00%
0
0
25.11.1999
28.10
0.00%
0
0
24.11.1999
28.10
0.00%
0
0
23.11.1999
28.10
-6.64%
0
0
22.11.1999
30.10
-9.88%
0
0
19.11.1999
33.40
-9.97%
334
10
18.11.1999
37.10
+9.43%
371
10
17.11.1999
33.90
+9.70%
0
0
16.11.1999
30.90
+9.96%
0
0
15.11.1999
28.10
0.00%
0
0
12.11.1999
28.10
0.00%
309
11
11.11.1999
28.10
-2.43%
1 686
60
10.11.1999
28.80
0.00%
0
0
9.11.1999
28.80
0.00%
0
0
8.11.1999
28.80
-10.00%
0
0
5.11.1999
32.00
-9.85%
0
0
4.11.1999
35.50
0.00%
0
0
3.11.1999
35.50
-9.89%
710
20
2.11.1999
39.40
0.00%
0
0
1.11.1999
39.40
+5.06%
0
0
29.10.1999
37.50
-4.82%
1 500
40
27.10.1999
39.40
-9.42%
0
0
26.10.1999
43.50
-0.91%
609
14
25.10.1999
43.90
+1.15%
0
0
22.10.1999
43.40
-0.91%
260
6
21.10.1999
43.80
0.00%
0
0
20.10.1999
43.80
0.00%
0
0
19.10.1999
43.80
0.00%
0
0
18.10.1999
43.80
+1.86%
0
0
15.10.1999
43.00
+9.97%
0
0
14.10.1999
39.10
+9.83%
0
0
13.10.1999
35.60
+9.87%
0
0
12.10.1999
32.40
+4.85%
0
0
11.10.1999
30.90
+9.96%
0
0
8.10.1999
28.10
0.00%
843
30
7.10.1999
28.10
0.00%
0
0
6.10.1999
28.10
0.00%
0
0
5.10.1999
28.10
0.00%
0
0
4.10.1999
28.10
0.00%
0
0
1.10.1999
28.10
-8.76%
0
0
30.9.1999
30.80
+10.00%
0
0
29.9.1999
28.00
+2.94%
1 400
50
28.9.1999
27.20
+9.67%
0
0
27.9.1999
24.80
+5.98%
0
0
24.9.1999
23.40
+9.85%
1 768
78
23.9.1999
21.30
+8.67%
213
10
22.9.1999
19.60
0.00%
0
0
21.9.1999
19.60
+9.49%
0
0
20.9.1999
17.90
-9.59%
0
0
17.9.1999
19.80
-6.60%
0
0
16.9.1999
21.20
-9.78%
0
0
15.9.1999
23.50
-9.96%
0
0
14.9.1999
26.10
-10.00%
522
20
13.9.1999
29.00
-3.33%
0
0
10.9.1999
30.00
-9.90%
0
0
9.9.1999
33.30
0.00%
0
0
8.9.1999
33.30
-9.75%
0
0
7.9.1999
36.90
-9.77%
0
0
6.9.1999
40.90
-3.30%
0
0
3.9.1999
42.30
-10.00%
0
0
2.9.1999
47.00
-5.05%
0
0
1.9.1999
49.50
-9.50%
0
0
31.8.1999
54.70
-0.18%
0
0
30.8.1999
54.80
-0.54%
0
0
27.8.1999
55.10
-1.07%
0
0
26.8.1999
55.70
-2.28%
0
0
25.8.1999
57.00
-4.84%
0
0
24.8.1999
59.90
-9.78%
0
0
23.8.1999
66.40
-9.90%
664
10
20.8.1999
73.70
-9.90%
0
0
19.8.1999
81.80
-9.91%
0
0
18.8.1999
90.80
-4.92%
0
0
17.8.1999
95.50
-9.99%
0
0
16.8.1999
106.10
+9.94%
0
0
13.8.1999
96.50
+9.90%
0
0
12.8.1999
87.80
+9.88%
0
0
11.8.1999
79.90
+9.90%
0
0
10.8.1999
72.70
+9.98%
0
0
9.8.1999
66.10
+9.98%
0
0
6.8.1999
60.10
+9.87%
0
0
5.8.1999
54.70
+9.83%
0
0
4.8.1999
49.80
+9.93%
0
0
3.8.1999
45.30
+4.86%
544
12
2.8.1999
43.20
+9.92%
0
0
30.7.1999
39.30
0.00%
0
0
29.7.1999
39.30
+0.25%
0
0
28.7.1999
39.20
+7.39%
1 178
30
27.7.1999
36.50
-1.35%
146
4
26.7.1999
37.00
+1.64%
0
0
23.7.1999
36.40
-4.96%
0
0
22.7.1999
38.30
-9.88%
0
0
21.7.1999
42.50
0.00%
0
0
20.7.1999
42.50
0.00%
0
0
19.7.1999
42.50
-9.76%
1 530
36
16.7.1999
47.10
-4.46%
0
0
15.7.1999
49.30
-9.87%
0
0
14.7.1999
54.70
0.00%
0
0
13.7.1999
54.70
+9.83%
0
0
12.7.1999
49.80
+9.93%
0
0
9.7.1999
45.30
+9.95%
0
0
8.7.1999
41.20
+9.86%
0
0
7.7.1999
37.50
+9.97%
38
1
2.7.1999
34.10
+10.00%
0
0
1.7.1999
31.00
+6.89%
0
0
30.6.1999
29.00
+3.57%
0
0
29.6.1999
28.00
+6.87%
0
0
28.6.1999
26.20
0.00%
0
0
25.6.1999
26.20
0.00%
0
0
24.6.1999
26.20
0.00%
0
0
23.6.1999
26.20
0.00%
0
0
22.6.1999
26.20
0.00%
0
0
21.6.1999
26.20
0.00%
0
0
18.6.1999
26.20
0.00%
0
0
17.6.1999
26.20
+0.38%
0
0
16.6.1999
26.10
-6.78%
783
30
15.6.1999
28.00
0.00%
0
0
14.6.1999
28.00
0.00%
0
0
11.6.1999
28.00
0.00%
0
0
10.6.1999
28.00
-0.35%
5 068
181
9.6.1999
28.10
0.00%
0
0
8.6.1999
28.10
0.00%
0
0
7.6.1999
28.10
0.00%
169
6
4.6.1999
28.10
+0.35%
0
0
3.6.1999
28.00
+7.69%
0
0
2.6.1999
26.00
0.00%
0
0
1.6.1999
26.00
0.00%
0
0
31.5.1999
26.00
0.00%
0
0
28.5.1999
26.00
0.00%
0
0
27.5.1999
26.00
0.00%
0
0
26.5.1999
26.00
0.00%
286
11
25.5.1999
26.00
0.00%
0
0
24.5.1999
26.00
0.00%
0
0
21.5.1999
26.00
0.00%
0
0
20.5.1999
26.00
0.00%
0
0
19.5.1999
26.00
0.00%
0
0
18.5.1999
26.00
0.00%
0
0
17.5.1999
26.00
0.00%
0
0
14.5.1999
26.00
0.00%
0
0
13.5.1999
26.00
0.00%
0
0
12.5.1999
26.00
0.00%
0
0
11.5.1999
26.00
0.00%
0
0
10.5.1999
26.00
0.00%
0
0
7.5.1999
26.00
0.00%
0
0
6.5.1999
26.00
0.00%
0
0
5.5.1999
26.00
0.00%
0
0
4.5.1999
26.00
0.00%
0
0
3.5.1999
26.00
0.00%
0
0
30.4.1999
26.00
0.00%
0
0
29.4.1999
26.00
0.00%
0
0
28.4.1999
26.00
0.00%
0
0
27.4.1999
26.00
-3.70%
0
0
26.4.1999
27.00
+8.00%
0
0
23.4.1999
25.00
0.00%
0
0
22.4.1999
25.00
0.00%
0
0
21.4.1999
25.00
0.00%
0
0
20.4.1999
25.00
-3.84%
0
0
19.4.1999
26.00
-3.70%
0
0
16.4.1999
27.00
-6.89%
0
0
15.4.1999
29.00
-9.37%
0
0
14.4.1999
32.00
-8.57%
0
0
13.4.1999
35.00
+9.37%
0
0
12.4.1999
32.00
0.00%
224
7
9.4.1999
32.00
-8.57%
0
0
8.4.1999
35.00
-7.89%
0
0
7.4.1999
38.00
-9.52%
0
0
6.4.1999
42.00
-8.69%
0
0
2.4.1999
46.00
-9.98%
0
0
1.4.1999
51.10
0.00%
0
0
31.3.1999
51.10
+0.19%
0
0
30.3.1999
51.00
-1.92%
0
0
29.3.1999
52.00
0.00%
0
0
26.3.1999
52.00
-8.77%
0
0
25.3.1999
57.00
-8.06%
0
0
24.3.1999
62.00
+8.77%
0
0
23.3.1999
57.00
0.00%
2 052
36
22.3.1999
57.00
0.00%
0
0
19.3.1999
57.00
0.00%
570
10
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DROGERIE IK ÚS.N.L
>
Graf
Thursday, January 9, 2025 2:27:14 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity