DROGERIE IK ÚS.N.L - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					56.40	+12.57%	7 617	137
20.12.2001					50.10	-0.98%	12 622	246
19.12.2001					50.60	+12.19%	8 744	178
18.12.2001					45.10	0.00%	5 479	119
17.12.2001					45.10	-2.59%	3 156	70
14.12.2001					46.30	-1.48%	0	0
13.12.2001					47.00	+10.84%	0	0
12.12.2001					42.40	-9.20%	7 020	150
11.12.2001					46.70	+6.13%	4 203	90
10.12.2001					44.00	+9.45%	1 584	36
7.12.2001					40.20	+5.78%	3 445	86
6.12.2001					38.00	-5.00%	0	0
5.12.2001					40.00	+5.26%	0	0
4.12.2001					38.00	-5.00%	0	0
3.12.2001					40.00	-1.23%	0	0
30.11.2001					40.50	-10.00%	0	0
29.11.2001					45.00	0.00%	0	0
28.11.2001					45.00	-2.17%	0	0
27.11.2001					46.00	-6.12%	0	0
26.11.2001					49.00	-1.01%	1 274	26
‹‹ First 60 Next 20 ›