DROGERIE IK ÚS.N.L - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-5.47%	0
30.12.1997							0	0
29.12.1997						-7.62%	0
23.12.1997					105.00	-9.48%	3 150	30
22.12.1997					116.00	0.00%	232	2
19.12.1997						+0.40%	0
18.12.1997						+6.29%	0
17.12.1997					101.00	-3.01%	66 520	612
16.12.1997					110.50	-8.13%	11 768	105
15.12.1997					122.00	-9.56%	732	6
12.12.1997					134.90	-5.07%	1 484	11
11.12.1997					155.00	-8.95%	44 340	312
10.12.1997					160.00	+6.91%	50 573	324
9.12.1997					146.00	0.00%	4 380	30
8.12.1997					146.00	0.00%	1 460	10
5.12.1997					146.00	-9.37%	5 256	36
4.12.1997					167.90	+0.53%	20 461	127
3.12.1997					165.00	+6.16%	24 838	155
2.12.1997					155.00	+4.09%	10 717	71
1.12.1997					145.00	-6.75%	8 700	60
28.11.1997					155.50	+5.82%	1 555	10
27.11.1997					150.00	-5.30%	4 996	34
26.11.1997					145.00	-2.40%	21 570	139
25.11.1997					168.00	-1.94%	8 268	52
24.11.1997					165.00	+4.61%	29 999	185
21.11.1997						+9.56%	0
20.11.1997						+0.44%	0
19.11.1997					141.10		10 986	78
18.11.1997						+3.00%	0
17.11.1997					150.00	0.00%	2 700	18
14.11.1997						+6.80%	0
13.11.1997						-1.96%	0
12.11.1997						-5.57%	0
11.11.1997					153.90	+8.37%	9 711	64
10.11.1997						+9.23%	0
7.11.1997					132.00	+6.35%	23 070	180
6.11.1997					120.50	+4.78%	7 230	60
5.11.1997						+9.52%	0
4.11.1997							0	0
3.11.1997					96.00	+9.71%	480	5
31.10.1997					87.50	0.00%	2 625	30
30.10.1997					87.50	-5.05%	7 613	87
29.10.1997						+5.80%	0
27.10.1997						+26.23%	0
24.10.1997						+9.52%	0
23.10.1997					63.00	+8.62%	5 292	84
22.10.1997					58.00	-32.16%	4 060	70
21.10.1997						0.00%	0
20.10.1997						+20.43%	0
17.10.1997						+57.75%	0
16.10.1997						+9.75%	0
15.10.1997						+7.89%	0
14.10.1997					38.00	0.00%	2 280	60
13.10.1997						+8.57%	0
10.10.1997						+7.69%	0
9.10.1997					32.50	+4.83%	390	12
8.10.1997						+7.08%	0
7.10.1997						-7.12%	0
6.10.1997						+6.38%	0
3.10.1997					29.30	-4.02%	293	10
2.10.1997						+1.42%	0
1.10.1997						0.00%	0
30.9.1997	31.00	0.00%	0	0	30.10	0.00%	1 806	60
29.9.1997	31.00	0.00%	0	0			0	0
26.9.1997	31.00	0.00%	0	0		0.00%	0
25.9.1997	31.00	0.00%	0	0		0.00%	0
24.9.1997	31.00	+3.33%	372	12		+0.23%	0
23.9.1997	30.00	0.00%	0	0		-0.56%	0
22.9.1997	30.00	0.00%	0	0		-2.76%	0
19.9.1997	30.00	0.00%	0	0		+1.33%	0
18.9.1997	30.00	0.00%	0	0	31.00	+2.16%	3 801	124
17.9.1997	30.00	0.00%	0	0		+5.78%	0
16.9.1997	30.00	0.00%	0	0		+4.64%	0
15.9.1997	30.00	0.00%	0	0		0.00%	0
12.9.1997	30.00	0.00%	0	0		0.00%	0
11.9.1997	30.00	0.00%	0	0		0.00%	0
10.9.1997	30.00	0.00%	0	0	27.10	+5.85%	1 626	60
9.9.1997	30.00	0.00%	0	0	25.60		307	12
8.9.1997	30.00	0.00%	0	0	26.00	-3.70%	260	10
5.9.1997	30.00	0.00%	0	0	27.00	-0.36%	540	20
4.9.1997	30.00	0.00%	0	0	27.10	0.00%	325	12
3.9.1997	30.00	0.00%	0	0		+2.53%	0
2.9.1997	30.00	0.00%	0	0	27.10	-2.47%	952	36
1.9.1997	30.00	0.00%	0	0		0.00%	0
29.8.1997	30.00	0.00%	0	0	27.10	0.00%	569	21
28.8.1997	30.00	0.00%	0	0		-6.55%	0
27.8.1997	30.00	0.00%	0	0	29.00	+7.01%	580	20
26.8.1997	30.00	0.00%	0	0		-6.55%	0
25.8.1997	30.00	0.00%	0	0	29.00	0.00%	348	12
22.8.1997	30.00	0.00%	0	0	29.00	+9.43%	7 250	250
21.8.1997	30.00	0.00%	0	0		-5.35%	0
20.8.1997	30.00	0.00%	0	0		-3.44%	0
19.8.1997	30.00	0.00%	0	0		-2.35%	0
18.8.1997	30.00	0.00%	0	0		-3.13%	0
15.8.1997	30.00	-4.30%	420	14	30.90	+2.47%	2 300	75
14.8.1997	31.35	-5.00%	0	0		+1.73%	0
13.8.1997	33.00	0.00%	0	0		-3.82%	0
12.8.1997	33.00	0.00%	0	0			0	0
11.8.1997	33.00	0.00%	0	0	30.00	-8.53%	1 500	50
8.8.1997	33.00	0.00%	0	0		0.00%	0
7.8.1997	33.00	0.00%	0	0		+1.95%	0
6.8.1997	33.00	0.00%	0	0		-1.92%	0
5.8.1997	33.00	0.00%	0	0		+5.12%	0
4.8.1997	33.00	0.00%	0	0		+0.97%	0
1.8.1997	33.00	0.00%	0	0	30.90	-6.36%	927	30
31.7.1997	33.00	-0.72%	990	30		-8.33%	0
30.7.1997	33.24	0.00%	0	0		-7.69%	0
29.7.1997	33.24	0.00%	0	0		-9.30%	0
28.7.1997	33.24	0.00%	0	0		-4.44%	0
25.7.1997	33.24	0.00%	0	0		0.00%	0
24.7.1997	33.24	0.00%	0	0		0.00%	0
23.7.1997	33.24	0.00%	0	0		0.00%	0
22.7.1997	33.24	0.00%	0	0		0.00%	0
21.7.1997	33.24	0.00%	0	0		0.00%	0
18.7.1997	33.24	0.00%	0	0		+0.44%	0
17.7.1997	33.24	0.00%	0	0	44.80	-5.68%	2 240	50
16.7.1997	33.24	0.00%	0	0		-3.06%	0
15.7.1997	33.24	0.00%	0	0		+8.88%	0
14.7.1997	33.24	0.00%	0	0		+4.65%	0
11.7.1997	33.24	0.00%	0	0	43.00		860	20
10.7.1997	33.24	0.00%	0	0		-10.00%	0
9.7.1997	33.24	+4.99%	0	0		-9.09%	0
8.7.1997	31.66	+4.97%	0	0		0.00%	0
7.7.1997	30.16	-4.97%	1 810	60		0.00%	0
4.7.1997	31.74	-4.99%	0	0		0.00%	0
3.7.1997	33.41	-4.97%	0	0		-8.33%	0
2.7.1997	35.16	-4.99%	0	0	60.00	0.00%	14 760	246
1.7.1997	37.01	-4.98%	0	0		0.00%	0
30.6.1997	38.95	-4.97%	0	0		0.00%	0
27.6.1997	40.99	-4.98%	0	0		+4.34%	0
26.6.1997	43.14	0.00%	0	0		+4.54%	0
25.6.1997	43.14	0.00%	0	0			0	0
24.6.1997	43.14	0.00%	0	0		0.00%	0
23.6.1997	43.14	0.00%	0	0		0.00%	0
20.6.1997	43.14	0.00%	0	0	55.00	+10.00%	275	5
19.6.1997	43.14	0.00%	0	0	50.00	0.00%	3 000	60
18.6.1997	43.14	0.00%	0	0		0.00%	0
17.6.1997	43.14	0.00%	0	0		0.00%	0
16.6.1997	43.14	0.00%	0	0		0.00%	0
13.6.1997	43.14	0.00%	0	0		0.00%	0
12.6.1997	43.14	-4.99%	1 035	24		0.00%	0
11.6.1997	45.41	0.00%	0	0		0.00%	0
10.6.1997	45.41	0.00%	0	0		0.00%	0
9.6.1997	45.41	0.00%	0	0		0.00%	0
6.6.1997	45.41	0.00%	0	0		-2.05%	0
5.6.1997	45.41	0.00%	0	0		-2.01%	0
4.6.1997	45.41	-5.00%	5 540	122		0.00%	0
3.6.1997	47.80	-4.98%	0	0		-0.09%	0
2.6.1997	50.31	-4.98%	0	0		-4.10%	0
30.5.1997	52.95	-4.98%	0	0		-4.76%	0
29.5.1997	55.73	-4.99%	0	0		0.00%	0
28.5.1997	58.66	-4.98%	0	0		0.00%	0
27.5.1997	61.74	-4.98%	0	0		0.00%	0
26.5.1997	64.98	-4.98%	0	0		0.00%	0
23.5.1997	68.39	-4.98%	0	0		0.00%	0
22.5.1997	71.98	-4.98%	0	0	57.10	-9.36%	571	10
21.5.1997	75.76	-4.99%	0	0		-8.69%	0
20.5.1997	79.74	-4.99%	1 595	20		-9.32%	0
19.5.1997	83.93	+4.99%	1 091	13		+0.79%	0
16.5.1997	79.94	+4.99%	1 599	20		0.00%	0
15.5.1997	76.14	-4.99%	1 523	20		0.00%	0
14.5.1997	80.14	-4.99%	0	0		0.00%	0
13.5.1997	84.35	-4.98%	1 687	20		0.00%	0
12.5.1997	88.78	-4.99%	1 776	20	75.50	+4.86%	1 586	21
9.5.1997	93.45	+5.00%	1 869	20	72.00	0.00%	12 888	179
7.5.1997	89.00	-2.16%	1 780	20		0.00%	0
6.5.1997	90.97	+4.99%	2 729	30	72.00	-9.43%	792	11
5.5.1997	86.64	-5.00%	0	0	79.50	-7.77%	1 908	24
2.5.1997	91.20	-5.00%	0	0		-2.04%	0
30.4.1997	96.00	0.00%	2 880	30	88.00	+1.38%	3 960	45
29.4.1997	96.00	0.00%	2 880	30	88.00	-0.34%	3 038	35
28.4.1997	96.00	+1.05%	2 880	30	87.10	+6.87%	3 049	35
25.4.1997	95.00	+0.25%	1 900	20	81.50	-0.19%	978	12
24.4.1997	94.76	+4.99%	0	0		+0.81%	0
23.4.1997	90.25	-5.00%	1 805	20		+9.45%	0
22.4.1997	95.00	0.00%	1 900	20	74.00	+9.62%	888	12
21.4.1997	95.00	-0.31%	1 900	20	67.50	0.00%	3 780	56
18.4.1997	95.30	+4.99%	0	0	67.50	+8.87%	3 713	55
17.4.1997	90.77	+4.99%	908	10	62.00	-4.61%	372	6
16.4.1997	86.45	-5.00%	1 729	20		+2.63%	0
15.4.1997	91.00	0.00%	1 820	20		+3.81%	0
14.4.1997	91.00	0.00%	1 820	20		+8.92%	0
11.4.1997	91.00	-0.12%	1 820	20	56.00	0.00%	3 752	67
10.4.1997	91.11	+4.98%	0	0		+8.90%	0
9.4.1997	86.78	+4.99%	0	0		+0.82%	0
8.4.1997	82.65	+4.99%	1 157	14		+4.08%	0
7.4.1997	78.72	+4.98%	0	0		+4.25%	0
4.4.1997	74.98	+4.99%	1 050	14	47.00	+8.04%	564	12
3.4.1997	71.41	+4.99%	0	0		0.00%	0
2.4.1997	68.01	+4.98%	0	0		0.00%	0
1.4.1997	64.78	+4.99%	0	0		0.00%	0
28.3.1997	61.70	+4.98%	0	0		0.00%	0
27.3.1997	58.77	+4.98%	0	0		+1.16%	0
26.3.1997	55.98	+4.98%	0	0		+2.38%	0
25.3.1997	53.32	+4.98%	0	0		+3.80%	0
24.3.1997	50.79	+4.98%	0	0	40.00	+0.52%	526	13
21.3.1997	48.38	+4.99%	677	14		+4.54%	0
20.3.1997	46.08	+4.98%	0	0	38.50	0.00%	231	6
19.3.1997	43.89	+5.00%	527	12		0.00%	0
18.3.1997	41.80	-4.97%	836	20		+4.05%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›