DROGERIE IK ÚS.N.L - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					61.00	-2.00%	671	11
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	88.33	0.00%	0	0		+2.00%	0	0
14.12.1995	88.33	+10.00%	2 032	23	61.00	+10.00%	671	11
13.12.1995	80.30	0.00%	0	0	55.50	-3.00%	1 332	24
12.12.1995	80.30	0.00%	0	0		+10.00%	0	0
11.12.1995	80.30	+10.00%	8 030	100		+8.00%	0	0
8.12.1995	73.00	0.00%	0	0		+9.00%	0	0
7.12.1995	73.00	0.00%	8 322	114	44.00	0.00%	308	7
6.12.1995	73.00	0.00%	0	0		+9.00%	0	0
5.12.1995	73.00	0.00%	0	0	40.50	0.00%	972	24
4.12.1995	73.00	-8.96%	3 066	42		+7.00%	0	0
1.12.1995	80.19	0.00%	0	0		-3.00%	0	0
30.11.1995	80.19	-10.00%	0	0		0.00%	0	0
29.11.1995	89.10	0.00%	0	0		-3.00%	0	0
28.11.1995	89.10	0.00%	0	0	40.00	-7.00%	280	7
27.11.1995	89.10	-10.00%	0	0		-4.00%	0	0
24.11.1995	99.00	0.00%	0	0		-8.00%	0	0
23.11.1995	99.00	+10.00%	6 435	65		0.00%	0	0
22.11.1995	90.00	0.00%	0	0	49.00	-8.00%	1 176	24
21.11.1995	90.00	0.00%	0	0		-4.00%	0	0
20.11.1995	90.00	-10.00%	0	0		-10.00%	0	0
17.11.1995	100.00	0.00%	0	0		-9.00%	0	0
16.11.1995	100.00	0.00%	10 000	100	68.00	-6.00%	1 496	22
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	10 000	100	72.50	-6.00%	870	12
10.11.1995	100.00	0.00%	0	0		-3.00%	0	0
9.11.1995	100.00	0.00%	10 000	100		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	4 000	40		-3.00%	0	0
3.11.1995	100.00	0.00%	0	0	81.50	-2.00%	4 401	54
2.11.1995	100.00	+8.74%	10 000	100	83.00	+6.00%	581	7
1.11.1995	91.96	0.00%	0	0	78.00	-3.00%	858	11
31.10.1995	91.96	0.00%	0	0	80.50	+6.00%	6 440	80
30.10.1995	91.96	+10.00%	2 207	24		0.00%	0	0
27.10.1995	83.60	0.00%	0	0		+4.00%	0	0
26.10.1995	83.60	+10.00%	0	0	75.00	-2.00%	3 373	46
25.10.1995	76.00	0.00%	0	0	75.00	-6.00%	7 500	100
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	+1.33%	836	11
20.10.1995	75.00	0.00%	0	0		0.00%	0	0
19.10.1995	75.00	0.00%	0	0		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		+2.00%	0	0
16.10.1995	75.00	0.00%	0	0	78.00	-2.00%	1 854	24
13.10.1995	75.00	0.00%	0	0		0.00%	0	0
12.10.1995	75.00	0.00%	0	0		0.00%	0	0
11.10.1995	75.00	0.00%	0	0		0.00%	0	0
10.10.1995	75.00	0.00%	0	0		0.00%	0	0
9.10.1995	75.00	0.00%	0	0		0.00%	0	0
6.10.1995	75.00	+2.73%	1 800	24		+1.00%	0	0
5.10.1995	73.00	0.00%	0	0		+1.00%	0	0
4.10.1995	73.00	0.00%	0	0		+3.00%	0	0
3.10.1995	73.00	0.00%	0	0	75.00	-3.00%	900	12
2.10.1995	73.00	0.00%	0	0		0.00%	0	0
29.9.1995	73.00	0.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		0.00%	0	0
26.9.1995	73.00	0.00%	0	0		+3.00%	0	0
25.9.1995	73.00	0.00%	0	0		+3.00%	0	0
22.9.1995	73.00	0.00%	0	0	72.50	-6.00%	145	2
21.9.1995	73.00	0.00%	1 314	18
20.9.1995	73.00	0.00%	0	0
19.9.1995	73.00	0.00%	0	0		0.00%	0	0
18.9.1995	73.00	0.00%	0	0		0.00%	0	0
15.9.1995	73.00	0.00%	0	0		0.00%	0	0
14.9.1995	73.00	0.00%	876	12		0.00%	0	0
13.9.1995	73.00	0.00%	0	0		0.00%	0	0
12.9.1995	73.00	0.00%	3 869	53		0.00%	0	0
11.9.1995	73.00	0.00%	0	0		0.00%	0	0
8.9.1995	73.00	0.00%	0	0		0.00%	0	0
7.9.1995	73.00	0.00%	0	0		0.00%	0	0
6.9.1995	73.00	0.00%	0	0		0.00%	0	0
5.9.1995	73.00	0.00%	0	0		+3.00%	0	0
4.9.1995	73.00	0.00%	0	0		+3.00%	0	0
1.9.1995	73.00	0.00%	0	0	72.50	-6.00%	1 595	22
31.8.1995	73.00	0.00%	0	0		-3.00%	0	0
30.8.1995	73.00	0.00%	0	0	80.00	+5.00%	2 000	25
29.8.1995	73.00	0.00%	2 555	35		+2.00%	0	0
28.8.1995	73.00	0.00%	0	0		0.00%	0	0
25.8.1995	73.00	0.00%	4 088	56		+1.00%	0	0
24.8.1995	73.00	0.00%	0	0	74.00	-8.00%	444	6
23.8.1995	73.00	0.00%	0	0		0.00%	0	0
22.8.1995	73.00	0.00%	0	0		0.00%	0	0
21.8.1995	73.00	-4.73%	4 380	60		0.00%	0	0
18.8.1995	76.63	-4.99%	0	0		0.00%	0	0
17.8.1995	80.66	0.00%	0	0		0.00%	0	0
16.8.1995	80.66	0.00%	0	0		0.00%	0	0
15.8.1995	80.66	0.00%	0	0		0.00%	0	0
14.8.1995	80.66	0.00%	0	0		0.00%	0	0
11.8.1995	80.66	0.00%	0	0		0.00%	0	0
10.8.1995	80.66	0.00%	0	0		+2.00%	0	0
9.8.1995	80.66	0.00%	0	0		0.00%	0	0
8.8.1995	80.66	-4.99%	0	0		0.00%	0	0
7.8.1995	84.90	-4.99%	0	0		0.00%	0	0
4.8.1995	89.36	-4.99%	0	0		0.00%	0	0
3.8.1995	94.06	-4.99%	0	0		0.00%	0	0
2.8.1995	99.01	0.00%	0	0		0.00%	0	0
1.8.1995	99.01	0.00%	0	0		0.00%	0	0
31.7.1995	99.01	0.00%	0	0		0.00%	0	0
28.7.1995	99.01	0.00%	0	0		0.00%	0	0
27.7.1995	99.01	0.00%	0	0		+4.00%	0	0
26.7.1995	99.01	0.00%	0	0	76.00	-6.00%	912	12
25.7.1995	99.01	0.00%	0	0		-10.00%	0	0
24.7.1995	99.01	+4.99%	1 881	19		-9.00%	0	0
21.7.1995	94.30	+4.99%	0	0		-9.00%	0	0
20.7.1995	89.81	+4.99%	2 155	24		-10.00%	0	0
19.7.1995	85.54	0.00%	0	0		-10.00%	0	0
18.7.1995	85.54	0.00%	0	0		0.00%	0	0
17.7.1995	85.54	-4.99%	0	0		0.00%	0	0
14.7.1995	90.04	-4.99%	0	0		0.00%	0	0
13.7.1995	94.77	-4.99%	0	0		0.00%	0	0
12.7.1995	99.75	0.00%	0	0		0.00%	0	0
11.7.1995	99.75	0.00%	0	0		0.00%	0	0
10.7.1995	99.75	0.00%	0	0		+2.00%	0	0
7.7.1995						+7.00%	0	0
4.7.1995	99.75	+5.00%	2 195	22		+2.00%	0	0
3.7.1995	95.00	-5.00%	0	0		0.00%	0	0
30.6.1995	100.00	0.00%	0	0		0.00%	0	0
29.6.1995	100.00	0.00%	0	0		0.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	-4.55%	8 300	83		0.00%	0	0
26.6.1995	104.77	-4.99%	0	0		0.00%	0	0
23.6.1995	110.28	-4.99%	0	0		0.00%	0	0
22.6.1995	116.08	-4.99%	0	0		0.00%	0	0
21.6.1995	122.18	0.00%	0	0		0.00%	0	0
20.6.1995	122.18	0.00%	0	0		0.00%	0	0
19.6.1995	122.18	0.00%	0	0		-5.00%	0	0
16.6.1995	122.18	-4.99%	0	0		-10.00%	0	0
15.6.1995	128.61	-4.99%	0	0		0.00%	0	0
14.6.1995	135.37	-4.99%	0	0		0.00%	0	0
13.6.1995	142.49	-4.99%	0	0		0.00%	0	0
12.6.1995	149.98	-4.99%	0	0		0.00%	0	0
9.6.1995	157.87	-4.99%	0	0		0.00%	0	0
8.6.1995	166.17	-4.99%	0	0	140.30	-7.00%	2 245	16
7.6.1995	174.91	-4.99%	0	0		+9.00%	0	0
6.6.1995	184.11	-5.00%	0	0		+10.00%	0	0
5.6.1995	193.80	-5.00%	3 488	18	125.50	-1.00%	3 765	30
2.6.1995	204.00	+4.60%	0	0		+9.00%	0	0
1.6.1995	195.02	+4.99%	0	0		+3.00%	0	0
31.5.1995	185.74	+499.00%	16 345	88	113.00	+10.00%	1 356	12
30.5.1995	176.90	+499.00%	15 213	86	103.00	-3.00%	1 133	11
29.5.1995	168.48	+499.00%	0	0		+4.00%	0	0
26.5.1995	160.46	+499.00%	0	0		+3.00%	0	0
25.5.1995	152.82	+499.00%	0	0		+1.00%	0	0
24.5.1995	145.55	+499.00%	0	0		+6.00%	0	0
23.5.1995	138.62	+499.00%	20 793	150	93.00	-1.00%	1 023	11
22.5.1995	132.02	+499.00%	0	0		+18.00%	0	0
19.5.1995	125.74	+499.00%	10 311	82	79.00	0.00%	948	12
18.5.1995	119.76	+499.00%	0	0		0.00%	0	0
17.5.1995	114.06	+499.00%	0	0		0.00%	0	0
16.5.1995	108.63	+499.00%	0	0		+10.00%	0	0
15.5.1995	103.46	+499.00%	0	0		0.00%	0	0
12.5.1995	98.54	+499.00%	0	0		0.00%	0	0
11.5.1995	93.85	+498.00%	0	0		0.00%	0	0
10.5.1995	89.39	+499.00%	0	0		0.00%	0	0
9.5.1995	85.14	+499.00%	8 173	96		-1.00%	0	0
5.5.1995	81.09	+499.00%	0	0	72.50	-8.00%	870	12
4.5.1995	77.23	+498.00%	7 337	95		0.00%	0	0
3.5.1995	73.56	+499.00%	0	0		0.00%	0	0
2.5.1995	70.06	-499.00%	0	0		0.00%	0	0
28.4.1995	73.74	-499.00%	737	10		0.00%	0	0
27.4.1995	77.62	+499.00%	0	0		0.00%	0	0
26.4.1995	73.93	+499.00%	0	0		0.00%	0	0
25.4.1995	70.41	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	67.06	+499.00%	0	0		0.00%	0	0
20.4.1995	63.87	+499.00%	0	0		0.00%	0	0
19.4.1995	60.83	+498.00%	0	0		0.00%	0	0
18.4.1995	57.94	+498.00%	0	0		0.00%	0	0
14.4.1995	55.19	+498.00%	0	0		0.00%	0	0
13.4.1995	52.57	+499.00%	0	0		0.00%	0	0
12.4.1995	50.07	+499.00%	0	0		0.00%	0	0
11.4.1995	47.69	+499.00%	0	0		0.00%	0	0
10.4.1995	45.42	+499.00%	0	0		0.00%	0	0
7.4.1995	43.26	+500.00%	0	0		0.00%	0	0
6.4.1995	41.20	+499.00%	1 236	30		0.00%	0	0
5.4.1995	39.24	+497.00%	903	23		0.00%	0	0
4.4.1995	37.38	-498.00%	748	20		0.00%	0	0
3.4.1995	39.34	-499.00%	472	12		0.00%	0	0
31.3.1995	41.41	+499.00%	1 822	44		0.00%	0	0
30.3.1995	39.44	+497.00%	0	0		0.00%	0	0
29.3.1995	37.57	+497.00%	0	0		0.00%	0	0
28.3.1995	35.79	+498.00%	0	0		0.00%	0	0
27.3.1995	34.09	+498.00%	0	0
24.3.1995	32.47	+497.00%	0	0
23.3.1995	30.93	+498.00%	0	0
22.3.1995			0	0
21.3.1995	29.46	+498.00%	0	0
20.3.1995	28.06	+497.00%	0	0
17.3.1995			0	0
16.3.1995	26.73	+498.00%	0	0
15.3.1995	25.46	+498.00%	0	0
14.3.1995	24.25	+497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›