DRŮBEŽ.POD.LIBUŠ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	720.00	+2 000.00%	11 520	16
14.12.1993	600.00	+2 000.00%	0	0
9.12.1993	500.00	+416.00%	5 000	10
7.12.1993	480.00	+256.00%	12 960	27
2.12.1993	468.00	+2 000.00%	10 764	23
30.11.1993	390.00	-1 875.00%	9 360	24
25.11.1993			0	0
23.11.1993	480.00	-400.00%	9 600	20
18.11.1993			0	0
16.11.1993	500.00	+416.00%	14 000	28
11.11.1993	480.00	-2 000.00%	0	0
9.11.1993	600.00	+2 000.00%	0	0
4.11.1993	500.00	+395.00%	500	1
2.11.1993	481.00	+1 995.00%	0	0
26.10.1993	401.00	+151.00%	6 817	17
19.10.1993	395.00	+394.00%	9 480	24
12.10.1993	380.00	0.00%	22 800	60
5.10.1993	380.00	0.00%	1 140	3
28.9.1993	380.00	+133.00%	2 280	6
21.9.1993			0	0
14.9.1993	375.00	0.00%	4 125	11
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	375.00	+5 000.00%	0	0
17.8.1993	250.00	-5 000.00%	0	0
10.8.1993	500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1