DRŮBEŽ.POD.LIBUŠ - Prague Stock Exchange price chart
Short and summary info about DRŮBEŽ.POD.LIBUŠ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 66.25 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.08.1997 | 39.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 11 630 709.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.50 |
| First price | 10.01.1995 | 510.00 |
| Historic min | 01.06.2000 | 17.20 |
| Historic max | 10.04.1996 | 864.00 |
| Total volume | 14 444 982.00 | |
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 40.50 | -10.00% | 2 951 | 71 | ||||||||||
| 20.12.2001 | 45.00 | 0.00% | 5 355 | 119 | ||||||||||
| 19.12.2001 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 18.12.2001 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| 17.12.2001 | 45.00 | +4.40% | 3 467 | 78 | ||||||||||
| 14.12.2001 | 43.10 | -6.50% | 3 189 | 74 | ||||||||||
| 13.12.2001 | 46.10 | +6.96% | 0 | 0 | ||||||||||
| 12.12.2001 | 43.10 | -11.31% | 11 696 | 228 | ||||||||||
| 11.12.2001 | 48.60 | +9.70% | 27 270 | 570 | ||||||||||
| 10.12.2001 | 44.30 | -2.20% | 841 | 19 | ||||||||||
| 7.12.2001 | 45.30 | -12.71% | 1 114 810 | 24 235 | ||||||||||
| 6.12.2001 | 51.90 | +8.80% | 15 212 | 302 | ||||||||||
| 5.12.2001 | 47.70 | 0.00% | 477 | 10 | ||||||||||
| 4.12.2001 | 47.70 | +0.63% | 429 | 9 | ||||||||||
| 3.12.2001 | 47.40 | -0.42% | 953 | 20 | ||||||||||
| 30.11.2001 | 47.60 | +7.44% | 2 419 | 54 | ||||||||||
| 29.11.2001 | 44.30 | +10.19% | 1 691 | 39 | ||||||||||
| 28.11.2001 | 40.20 | 0.00% | 1 331 | 33 | ||||||||||
| 27.11.2001 | 40.20 | 0.00% | 1 286 | 32 | ||||||||||
| 26.11.2001 | 40.20 | 0.00% | 1 770 | 44 | ||||||||||
| ||||||||||||||
