DRŮBEŽ.POD.LIBUŠ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					70.00	-1.54%	0	0
30.12.1998					71.10	+1.57%	12 369	174
29.12.1998					70.00	0.00%	0	0
28.12.1998					70.00	0.00%	0	0
23.12.1998					70.00	0.00%	0	0
22.12.1998					70.00	+5.26%	1 260	18
21.12.1998					66.50	-5.00%	333	5
18.12.1998					70.00	0.00%	0	0
17.12.1998					70.00	0.00%	840	12
16.12.1998					70.00	0.00%	630	9
15.12.1998					70.00	0.00%	420	6
14.12.1998					70.00	0.00%	420	6
11.12.1998					70.00	0.00%	350	5
10.12.1998					70.00	0.00%	210	3
9.12.1998					70.00	-5.14%	140	2
8.12.1998					73.80	+5.42%	0	0
7.12.1998					70.00	+1.44%	7 000	100
4.12.1998					69.00	+4.54%	0	0
3.12.1998					66.00	+15.78%	0	0
2.12.1998					57.00	-9.52%	0	0
1.12.1998					63.00	0.00%	0	0
30.11.1998					0.00	-10.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					70.00	-0.70%	6 440	92
24.11.1998					0.00	+3.49%	0	0
23.11.1998					70.00	+0.17%	545	8
20.11.1998					0.00	-4.22%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					71.00	-4.69%	6 603	93
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+4.92%	0	0
9.11.1998					71.00	0.00%	142	2
6.11.1998					0.00	0.00%	0	0
5.11.1998					71.00	+1.42%	355	5
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					70.00	0.00%	630	9
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					70.00	0.00%	280	4
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					70.00	0.00%	280	4
9.10.1998					0.00	0.00%	0	0
8.10.1998					70.00	0.00%	1 120	16
7.10.1998					0.00	0.00%	0	0
6.10.1998					70.00	0.00%	3 220	46
5.10.1998					0.00	0.00%	0	0
2.10.1998					70.00	0.00%	420	6
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					70.00	0.00%	420	6
25.9.1998					0.00	-0.70%	0	0
24.9.1998					0.00	-0.70%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.70%	0	0
21.9.1998					70.50	-0.70%	141	2
18.9.1998					71.00	0.00%	852	12
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					71.00	0.00%	1 065	15
14.9.1998					71.00	0.00%	1 065	15
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					71.00	0.00%	1 349	19
8.9.1998					0.00	0.00%	0	0
7.9.1998					71.00	0.00%	497	7
4.9.1998					71.00	-3.17%	142	2
3.9.1998					0.00	+3.28%	0	0
2.9.1998					71.00	0.00%	639	9
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.70%	0	0
24.8.1998					70.50	+8.29%	423	6
21.8.1998					65.10	0.00%	391	6
20.8.1998					65.10	0.00%	130	2
19.8.1998					65.10	-2.10%	651	10
18.8.1998					65.10	-5.00%	1 397	21
17.8.1998					70.00	0.00%	560	8
14.8.1998					0.00	0.00%	0	0
13.8.1998					70.00	0.00%	1 050	15
12.8.1998					70.00	0.00%	420	6
11.8.1998					0.00	+0.35%	0	0
10.8.1998					68.00	-4.45%	4 604	66
7.8.1998					73.00	+0.68%	730	10
6.8.1998					72.50	+8.48%	4 350	60
5.8.1998					0.00	+1.56%	0	0
4.8.1998					0.00	+5.44%	0	0
3.8.1998					62.40	-4.54%	562	9
31.7.1998					0.00	+1.00%	0	0
30.7.1998					65.10	+2.89%	647	10
29.7.1998					0.00	+0.41%	0	0
28.7.1998					0.00	+4.22%	0	0
27.7.1998					60.10	-2.53%	120	2
24.7.1998					0.00	+6.12%	0	0
23.7.1998					58.10	0.00%	349	6
22.7.1998					58.10	+3.34%	291	5
21.7.1998					55.60	-3.23%	450	8
20.7.1998					58.10	0.00%	523	9
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					58.10	0.00%	349	6
14.7.1998					0.00	+2.83%	0	0
13.7.1998					56.50	+2.65%	170	3
10.7.1998					0.00	+1.92%	0	0
9.7.1998					54.00	0.00%	1 350	25
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					54.00	0.00%	324	6
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					54.00	0.00%	324	6
23.6.1998					0.00	+3.84%	0	0
22.6.1998					52.00	-3.70%	468	9
19.6.1998					0.00	-7.29%	0	0
18.6.1998					54.00	-2.91%	699	12
17.6.1998					60.00	0.00%	600	10
16.6.1998					60.00	0.00%	720	12
15.6.1998					60.00	+0.84%	540	9
12.6.1998					59.50	-0.83%	179	3
11.6.1998					60.00	-3.22%	300	5
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					62.00	+9.73%	620	10
4.6.1998					56.50	-4.23%	339	6
3.6.1998					59.00	+6.30%	531	9
2.6.1998					55.50	-4.31%	500	9
1.6.1998					0.00	+9.43%	0	0
29.5.1998					53.00	0.00%	318	6
28.5.1998					53.00	-3.21%	318	6
27.5.1998					53.00	-5.58%	822	15
26.5.1998					58.00	0.00%	348	6
25.5.1998					58.00	-5.69%	232	4
22.5.1998					61.50	+0.32%	1 292	21
21.5.1998					61.30	-0.32%	368	6
20.5.1998					61.50	0.00%	923	15
19.5.1998					61.50	0.00%	923	15
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					61.50	+0.16%	554	9
13.5.1998					61.50	-0.58%	737	12
12.5.1998					59.80	+0.48%	679	11
11.5.1998					62.30	-0.06%	799	13
7.5.1998					0.00	-0.64%	0	0
6.5.1998					61.50	+0.65%	743	12
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	-7.51%	0	0
28.4.1998					61.50	+8.13%	732	11
27.4.1998					61.50	+5.48%	738	12
24.4.1998					58.30	-3.50%	175	3
23.4.1998					61.50	-1.75%	906	15
22.4.1998					61.50	+3.41%	1 845	30
21.4.1998					61.50	-4.04%	476	8
20.4.1998					61.50	+1.94%	1 302	21
17.4.1998					60.80	+1.33%	365	6
16.4.1998					0.00	0.00%	0	0
15.4.1998					60.00	-2.10%	180	3
14.4.1998					0.00	+0.47%	0	0
10.4.1998					59.00	-6.15%	305	5
9.4.1998					0.00	0.00%	0	0
8.4.1998					65.00	0.00%	390	6
7.4.1998					65.00	-0.15%	195	3
6.4.1998					65.10	+6.72%	5 013	77
3.4.1998					61.00	+6.55%	2 806	46
2.4.1998					0.00	+2.23%	0	0
1.4.1998					56.00	0.00%	392	7
31.3.1998					0.00	+3.70%	0	0
30.3.1998					54.00	-5.67%	324	6
27.3.1998					0.00	-2.13%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+4.46%	0	0
24.3.1998					56.00	+2.90%	392	7
23.3.1998					56.00	-2.82%	1 034	19
20.3.1998					56.00	0.00%	896	16
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›