DRŮBEŽ.POD.LIBUŠ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995					480.00	-2.00%	2 880	6
19.12.1995						+2.00%	0	0
18.12.1995					480.00	+3.00%	5 760	12
17.12.1995
15.12.1995	500.00	0.00%	28 000	56	466.50	-3.00%	1 866	4
14.12.1995	500.00	0.00%	12 000	24	500.00	+4.00%	7 693	16
13.12.1995	500.00	0.00%	9 500	19	480.00	-1.00%	8 780	19
12.12.1995	500.00	0.00%	4 000	8	480.00	-6.00%	8 850	19
11.12.1995	500.00	-1.18%	16 000	32	496.00	+2.00%	16 275	33
8.12.1995	506.00	0.00%	17 710	35	496.00	+2.00%	12 528	26
7.12.1995	506.00	-0.78%	27 324	54	471.50	-1.00%	5 658	12
6.12.1995	510.00	+2.00%	51 510	101	492.50	+5.00%	5 229	11
5.12.1995	500.00	0.00%	6 000	12	480.00	-3.00%	7 253	16
4.12.1995	500.00	0.00%	40 000	80	466.00	-2.00%	1 864	4
1.12.1995	500.00	0.00%	21 500	43	476.50	+4.00%	3 812	8
30.11.1995	500.00	0.00%	11 000	22	480.00	-3.00%	15 093	33
29.11.1995	500.00	0.00%	34 500	69	470.00	-2.00%	9 870	21
28.11.1995	500.00	0.00%	17 500	35	482.00	+6.00%	2 892	6
27.11.1995	500.00	0.00%	33 500	67	453.50	-4.00%	6 349	14
24.11.1995	500.00	0.00%	7 500	15	480.00	+1.00%	19 740	42
23.11.1995	500.00	0.00%	36 500	73	467.00	+6.00%	4 203	9
22.11.1995	500.00	0.00%	57 500	115	439.50	-2.00%	440	1
21.11.1995	500.00	0.00%	38 000	76	450.00	-1.00%	25 650	57
20.11.1995	500.00	0.00%	9 500	19	481.00	+3.00%	26 830	59
17.11.1995	500.00	0.00%	38 000	76	442.50	-4.00%	6 638	15
16.11.1995	500.00	0.00%	38 500	77	468.00	+2.00%	22 524	49
15.11.1995	500.00	0.00%	32 500	65	456.00	-1.00%	13 536	30
14.11.1995	500.00	0.00%	8 500	17	456.50	+2.00%	4 109	9
13.11.1995	500.00	0.00%	9 500	19	450.00	-6.00%	2 689	6
10.11.1995	500.00	0.00%	30 500	61	480.00	+4.00%	2 845	6
9.11.1995	500.00	0.00%	21 500	43	451.00	+2.00%	9 565	21
8.11.1995	500.00	0.00%	42 500	85	451.00	-9.00%	6 260	14
7.11.1995	500.00	0.00%	25 500	51	500.00	+7.00%	9 806	20
6.11.1995	500.00	0.00%	33 000	66	456.50	+2.00%	5 478	12
3.11.1995	500.00	0.00%	57 000	114	447.00	-7.00%	13 410	30
2.11.1995	500.00	0.00%	26 000	52		-2.00%	0	0
1.11.1995	500.00	0.00%	42 000	84	497.00	+8.00%	17 628	36
31.10.1995	500.00	0.00%	24 000	48	466.00	-1.00%	13 583	30
30.10.1995	500.00	0.00%	17 500	35	458.00	+3.00%	15 572	34
27.10.1995	500.00	0.00%	70 500	141	446.50	-6.00%	11 609	26
26.10.1995	500.00	-0.59%	41 000	82		0.00%	0	0
25.10.1995	503.00	+0.39%	4 024	8	480.50	+5.00%	18 452	39
24.10.1995	501.00	+0.20%	8 016	16
23.10.1995	500.00	0.00%	13 500	27
20.10.1995	500.00	0.00%	0	0	455.50	-5.00%	4 100	9
19.10.1995	500.00	0.00%	0	0	480.00	-2.00%	1 920	4
18.10.1995	500.00	0.00%	33 500	67		+2.00%	0	0
17.10.1995	500.00	0.00%	23 000	46	480.00	0.00%	4 800	10
16.10.1995	500.00	0.00%	3 000	6	480.00	-2.00%	7 671	16
13.10.1995	500.00	0.00%	9 000	18		+4.00%	0	0
12.10.1995	500.00	0.00%	5 000	10	480.00	-1.00%	7 104	15
11.10.1995	500.00	0.00%	10 000	20	480.00	+7.00%	9 600	20
10.10.1995	500.00	0.00%	24 500	49	449.50	-3.00%	2 697	6
9.10.1995	500.00	0.00%	500	1	465.00	-4.00%	13 950	30
6.10.1995	500.00	0.00%	9 500	19		+1.00%	0	0
5.10.1995	500.00	0.00%	33 500	67	480.00	0.00%	3 360	7
4.10.1995	500.00	0.00%	23 500	47	480.00	-2.00%	3 360	7
3.10.1995	500.00	0.00%	56 500	113		+5.00%	0	0
2.10.1995	500.00	0.00%	17 500	35	466.00	+4.00%	3 728	8
29.9.1995	500.00	0.00%	9 000	18	447.50	-5.00%	4 923	11
28.9.1995	500.00	0.00%	0	0		0.00%	0	0
27.9.1995	500.00	0.00%	15 000	30	471.00	-1.00%	2 355	5
26.9.1995	500.00	0.00%	4 000	8		+1.00%	0	0
25.9.1995	500.00	0.00%	23 500	47		+4.00%	0	0
22.9.1995	500.00	0.00%	16 500	33	455.50	0.00%	5 466	12
21.9.1995	500.00	0.00%	0	0
20.9.1995	500.00	0.00%	16 000	32
19.9.1995	500.00	0.00%	3 500	7	455.00	+3.00%	6 825	15
18.9.1995	500.00	0.00%	38 000	76	441.50	-6.00%	13 245	30
15.9.1995	500.00	0.00%	11 500	23		+4.00%	0	0
14.9.1995	500.00	0.00%	18 500	37	453.50	-3.00%	13 152	29
13.9.1995	500.00	0.00%	53 000	106		+3.00%	0	0
12.9.1995	500.00	0.00%	15 000	30		+3.00%	0	0
11.9.1995	500.00	0.00%	6 000	12	439.50	-4.00%	879	2
8.9.1995	500.00	0.00%	18 000	36	460.00	+3.00%	4 140	9
7.9.1995	500.00	0.00%	2 500	5		0.00%	0	0
6.9.1995	500.00	0.00%	7 500	15		0.00%	0	0
5.9.1995	500.00	0.00%	21 000	42		+2.00%	0	0
4.9.1995	500.00	0.00%	1 000	2	451.00	0.00%	5 245	12
1.9.1995	500.00	0.00%	10 500	21	437.00	-7.00%	6 992	16
31.8.1995	500.00	0.00%	8 000	16		-1.00%	0	0
30.8.1995	500.00	0.00%	500	1		0.00%	0	0
29.8.1995	500.00	0.00%	6 000	12		+3.00%	0	0
28.8.1995	500.00	0.00%	500	1		+2.00%	0	0
25.8.1995	500.00	0.00%	6 000	12	444.00	-7.00%	6 791	15
24.8.1995	500.00	0.00%	0	0		0.00%	0	0
23.8.1995	500.00	0.00%	15 500	31		0.00%	0	0
22.8.1995	500.00	0.00%	1 500	3		+1.00%	0	0
21.8.1995	500.00	0.00%	18 000	36		+8.00%	0	0
18.8.1995	500.00	0.00%	0	0	444.50	-2.00%	889	2
17.8.1995	500.00	0.00%	1 500	3	453.50	-4.00%	4 082	9
16.8.1995	500.00	0.00%	34 000	68		0.00%	0	0
15.8.1995	500.00	0.00%	4 500	9		-5.00%	0	0
14.8.1995	500.00	0.00%	23 000	46		0.00%	0	0
11.8.1995	500.00	0.00%	0	0	500.00	+5.00%	3 500	7
10.8.1995	500.00	0.00%	0	0	474.00	-5.00%	4 740	10
9.8.1995	500.00	0.00%	1 000	2	497.50	0.00%	3 483	7
8.8.1995	500.00	0.00%	23 500	47		+13.00%	0	0
7.8.1995	500.00	0.00%	3 000	6		-6.00%	0	0
4.8.1995	500.00	0.00%	27 000	54		-1.00%	0	0
3.8.1995	500.00	0.00%	3 000	6		+9.00%	0	0
2.8.1995	500.00	0.00%	22 000	44		+3.00%	0	0
1.8.1995	500.00	0.00%	4 500	9	405.50	-7.00%	5 020	12
31.7.1995	500.00	0.00%	500	1	450.00	-5.00%	1 350	3
28.7.1995	500.00	0.00%	9 000	18		0.00%	0	0
27.7.1995	500.00	0.00%	28 000	56		0.00%	0	0
26.7.1995	500.00	0.00%	7 500	15		+4.00%	0	0
25.7.1995	500.00	0.00%	22 500	45		+2.00%	0	0
24.7.1995	500.00	0.00%	4 000	8	450.00	-10.00%	900	2
21.7.1995	500.00	0.00%	4 500	9		+5.00%	0	0
20.7.1995	500.00	0.00%	10 000	20	477.00	-10.00%	7 632	16
19.7.1995	500.00	0.00%	34 500	69		-3.00%	0	0
18.7.1995	500.00	0.00%	3 000	6	545.00	+6.00%	3 815	7
17.7.1995	500.00	0.00%	36 500	73	512.50	-4.00%	7 688	15
14.7.1995	500.00	-2.91%	18 500	37	532.50	-2.00%	4 793	9
13.7.1995	515.00	-4.98%	0	0	545.00	-2.00%	3 270	6
12.7.1995	542.00	-4.91%	0	0		+2.00%	0	0
11.7.1995	570.00	-5.00%	19 950	35	550.00	0.00%	6 050	11
10.7.1995	600.00	0.00%	0	0	550.00	+2.00%	550	1
7.7.1995					617.50	-7.00%	7 553	14
4.7.1995	600.00	0.00%	27 600	46	580.00	+10.00%	4 045	7
3.7.1995	600.00	0.00%	22 200	37	530.00	-1.00%	16 883	32
30.6.1995	600.00	0.00%	12 600	21	532.50	-1.00%	3 195	6
29.6.1995	600.00	0.00%	42 000	70	540.00	+6.00%	1 080	2
28.6.1995	600.00	-0.16%	26 400	44	509.00	-1.00%	1 018	2
27.6.1995	601.00	+0.16%	1 202	2	514.00	-2.00%	4 626	9
26.6.1995	600.00	0.00%	26 400	44	525.00	+3.00%	525	1
23.6.1995	600.00	0.00%	12 600	21	508.00	-3.00%	2 540	5
22.6.1995	600.00	0.00%	115 800	193	522.50	-4.00%	2 613	5
21.6.1995	600.00	0.00%	0	0	545.00	+1.00%	16 873	31
20.6.1995	600.00	0.00%	0	0	545.00	+5.00%	3 229	6
19.6.1995	600.00	0.00%	0	0	513.00	+1.00%	1 539	3
16.6.1995	600.00	0.00%	46 200	77	509.00	-4.00%	4 581	9
15.6.1995	600.00	0.00%	21 600	36		0.00%	0	0
14.6.1995	600.00	0.00%	238 200	397		+10.00%	0	0
13.6.1995	600.00	-0.82%	252 000	420	481.00	-8.00%	7 215	15
12.6.1995	605.00	0.00%	0	0	524.00	0.00%	524	1
9.6.1995	605.00	0.00%	24 200	40	524.00	0.00%	3 144	6
8.6.1995	605.00	0.00%	60 500	100	524.00	0.00%	1 572	3
7.6.1995	605.00	+0.83%	23 595	39	524.00	-8.00%	7 860	15
6.6.1995	600.00	-2.91%	23 400	39	600.00	+3.00%	18 180	32
5.6.1995	618.00	+4.92%	0	0		+5.00%	0	0
2.6.1995	589.00	+4.99%	0	0		+1.00%	0	0
1.6.1995	561.00	+0.17%	26 367	47	523.00	0.00%	1 046	2
31.5.1995	560.00	+144.00%	6 720	12		+1.00%	0	0
30.5.1995	552.00	+18.00%	14 352	26		0.00%	0	0
29.5.1995	551.00	0.00%	8 265	15		0.00%	0	0
26.5.1995	551.00	+18.00%	51 243	93		+5.00%	0	0
25.5.1995	550.00	+91.00%	16 500	30	501.00	+4.00%	3 432	7
24.5.1995	545.00	+92.00%	20 165	37	473.00	-4.00%	2 838	6
23.5.1995	540.00	0.00%	11 880	22	501.00	-4.00%	3 953	8
22.5.1995	540.00	+55.00%	28 620	53		+3.00%	0	0
19.5.1995	537.00	0.00%	39 738	74	499.00	-4.00%	1 497	3
18.5.1995			0	0		+7.00%	0	0
17.5.1995	537.00	+18.00%	61 218	114	484.00	-6.00%	4 356	9
16.5.1995	536.00	+18.00%	18 224	34	530.00	+2.00%	15 395	30
15.5.1995	535.00	-92.00%	1 070	2	503.00	-4.00%	503	1
12.5.1995	540.00	+74.00%	36 180	67		-2.00%	0	0
11.5.1995			0	0		+1.00%	0	0
10.5.1995	536.00	0.00%	24 120	45	530.00	+8.00%	15 900	30
9.5.1995	536.00	0.00%	31 088	58	493.00	-3.00%	2 465	5
5.5.1995	536.00	0.00%	11 256	21		-8.00%	0	0
4.5.1995	536.00	0.00%	16 616	31	550.00	+3.00%	8 250	15
3.5.1995	536.00	0.00%	2 144	4	533.00	+1.00%	54 899	103
2.5.1995	536.00	-74.00%	24 120	45		+14.00%	0	0
28.4.1995			0	0	465.00	+1.00%	6 975	15
27.4.1995	540.00	+93.00%	30 780	57		+2.00%	0	0
26.4.1995	535.00	0.00%	7 490	14	500.00	-5.00%	8 183	18
25.4.1995	535.00	0.00%	32 100	60	497.00	-4.00%	5 745	12
24.4.1995	535.00	-110.00%	48 150	90	500.00	0.00%	9 000	18
21.4.1995			0	0	490.00	0.00%	6 470	13
20.4.1995			0	0	500.00	-1.00%	1 488	3
19.4.1995	541.00	0.00%	76 822	142		0.00%	0	0
18.4.1995	541.00	-73.00%	6 492	12	500.00	+5.00%	500	1
14.4.1995	545.00	0.00%	33 790	62	475.00	-5.00%	1 425	3
13.4.1995	545.00	0.00%	26 160	48		0.00%	0	0
12.4.1995	545.00	+263.00%	15 260	28	500.00	-4.00%	3 000	6
11.4.1995	531.00	0.00%	32 391	61	521.00	0.00%	15 604	30
10.4.1995	531.00	+114.00%	14 868	28	520.00	+2.00%	6 760	13
7.4.1995	525.00	0.00%	17 850	34		+2.00%	0	0
6.4.1995	525.00	+294.00%	10 500	20	500.00	+7.00%	9 500	19
5.4.1995	510.00	+365.00%	21 420	42	452.00	-1.00%	9 814	21
4.4.1995	492.00	0.00%	38 376	78		+3.00%	0	0
3.4.1995	492.00	0.00%	984	2	459.00	-10.00%	3 672	8
31.3.1995	492.00	+20.00%	3 444	7	510.00	+8.00%	2 550	5
30.3.1995	491.00	+20.00%	17 185	35		+4.00%	0	0
29.3.1995	490.00	0.00%	14 210	29		+5.00%	0	0
28.3.1995	490.00	+103.00%	18 130	37	433.00	-5.00%	2 598	6
27.3.1995	485.00	+210.00%	21 825	45
24.3.1995	475.00	+84.00%	18 525	39
23.3.1995	471.00	0.00%	21 666	46
22.3.1995	471.00	0.00%	14 130	30
21.3.1995	471.00	+21.00%	23 079	49
20.3.1995	470.00	0.00%	17 390	37
17.3.1995	470.00	+21.00%	3 760	8
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	469.00	0.00%	3 283	7
‹‹ First 60 ‹‹ First 20 Next 200 ›