DRŮBEŽ.POD.LIBUŠ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.54%	0
30.12.1997					35.30		105	3
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					35.50	+7.57%	462	13
18.12.1997					33.00	-2.94%	99	3
17.12.1997						+7.93%	0
16.12.1997					31.50	-0.63%	189	6
15.12.1997					31.70	-4.80%	63	2
12.12.1997					33.30	+0.18%	33	1
11.12.1997					33.30	-0.18%	864	26
10.12.1997						0.00%	0
9.12.1997					33.30	-7.50%	500	15
8.12.1997					36.00	+9.09%	5 400	150
5.12.1997					33.00	+10.00%	198	6
4.12.1997					30.00	-6.25%	150	5
3.12.1997					32.00	-9.96%	1 088	34
2.12.1997					37.00	+4.52%	1 315	37
1.12.1997						-8.10%	0
28.11.1997						-9.80%	0
27.11.1997					41.00	+2.93%	4 431	108
26.11.1997					42.00	+0.47%	1 953	49
25.11.1997					41.00	-3.26%	2 142	54
24.11.1997						-8.88%	0
21.11.1997						-8.16%	0
20.11.1997						-9.25%	0
19.11.1997							0	0
18.11.1997					60.00	0.00%	6 000	100
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+33.33%	0
12.11.1997						-8.16%	0
11.11.1997						-9.25%	0
10.11.1997						-10.00%	0
7.11.1997						-9.42%	0
6.11.1997						-9.26%	0
5.11.1997						-46.70%	0
4.11.1997							0	0
3.11.1997					74.00	-63.00%	1 776	24
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+316.66%	0
24.10.1997					48.00	-76.00%	1 584	33
23.10.1997						+354.54%	0
22.10.1997					44.00	-0.38%	660	15
21.10.1997					45.00	+6.43%	751	17
20.10.1997						0.00%	0
17.10.1997						+3.05%	0
16.10.1997					41.00	-0.56%	886	22
15.10.1997						+5.19%	0
14.10.1997					38.50	-4.93%	578	15
13.10.1997						+5.19%	0
10.10.1997					38.50	-6.09%	462	12
9.10.1997						-8.88%	0
8.10.1997						0.00%	0
7.10.1997						+9.75%	0
6.10.1997						0.00%	0
3.10.1997					41.00	0.00%	943	23
2.10.1997						-8.88%	0
1.10.1997						-10.00%	0
30.9.1997	66.25	0.00%	0	0		0.00%	0
29.9.1997	66.25	0.00%	0	0			0	0
26.9.1997	66.25	0.00%	0	0	50.00	0.00%	400	8
25.9.1997	66.25	-4.99%	0	0		-4.76%	0
24.9.1997	69.73	-4.98%	0	0		+5.00%	0
23.9.1997	73.39	+4.99%	0	0	50.00	0.00%	400	8
22.9.1997	69.90	0.00%	699	10		+4.36%	0
19.9.1997	69.90	0.00%	0	0	50.00	-4.18%	863	18
18.9.1997	69.90	0.00%	0	0		0.00%	0
17.9.1997	69.90	0.00%	0	0	50.00	+5.26%	550	11
16.9.1997	69.90	0.00%	0	0	47.50	-5.00%	48	1
15.9.1997	69.90	0.00%	0	0		0.00%	0
12.9.1997	69.90	0.00%	0	0	50.00	+6.38%	100	2
11.9.1997	69.90	0.00%	0	0	47.00	+9.30%	517	11
10.9.1997	69.90	0.00%	0	0	43.00	0.00%	258	6
9.9.1997	69.90	-0.48%	3 076	44			0	0
8.9.1997	70.24	+4.99%	0	0	41.00	-9.89%	41	1
5.9.1997	66.90	0.00%	0	0		0.00%	0
4.9.1997	66.90	-0.10%	669	10	45.50	+10.97%	137	3
3.9.1997	66.97	+4.98%	0	0		-25.45%	0
2.9.1997	63.79	0.00%	0	0		+10.00%	0
1.9.1997	63.79	+4.98%	957	15	50.00	0.00%	450	9
29.8.1997	60.76	+4.99%	0	0	50.00	0.00%	600	12
28.8.1997	57.87	+4.98%	0	0		+4.16%	0
27.8.1997	55.12	+4.99%	0	0		+7.86%	0
26.8.1997	52.50	+5.00%	0	0		-1.11%	0
25.8.1997	50.00	+3.15%	150	3		+9.75%	0
22.8.1997	48.47	0.00%	0	0		0.00%	0
21.8.1997	48.47	0.00%	0	0		0.00%	0
20.8.1997	48.47	0.00%	0	0		-4.65%	0
19.8.1997	48.47	0.00%	0	0		+4.87%	0
18.8.1997	48.47	+4.98%	0	0		+7.89%	0
15.8.1997	46.17	+4.97%	0	0		0.00%	0
14.8.1997	43.98	0.00%	0	0	38.00	0.00%	76	2
13.8.1997	43.98	0.00%	0	0		-3.79%	0
12.8.1997	43.98	0.00%	0	0			0	0
11.8.1997	43.98	+4.98%	0	0		0.00%	0
8.8.1997	41.89	+4.98%	0	0		+5.55%	0
7.8.1997	39.90	0.00%	0	0	36.00	0.00%	72	2
6.8.1997	39.90	0.00%	0	0		-5.26%	0
5.8.1997	39.90	0.00%	0	0	38.00	-5.00%	152	4
4.8.1997	39.90	-5.00%	239	6		0.00%	0
1.8.1997	42.00	0.00%	0	0		0.00%	0
31.7.1997	42.00	0.00%	0	0		+4.35%	0
30.7.1997	42.00	0.00%	0	0	40.00	-1.10%	345	9
29.7.1997	42.00	0.00%	0	0	40.00	-3.10%	1 008	26
28.7.1997	42.00	0.00%	0	0	40.00	0.00%	440	11
25.7.1997	42.00	0.00%	0	0		0.00%	0
24.7.1997	42.00	0.00%	0	0		0.00%	0
23.7.1997	42.00	0.00%	0	0	40.00	0.00%	680	17
22.7.1997	42.00	0.00%	0	0	40.00	+5.26%	720	18
21.7.1997	42.00	0.00%	0	0	38.00	-5.00%	228	6
18.7.1997	42.00	0.00%	0	0	40.00	0.00%	120	3
17.7.1997	42.00	0.00%	294	7		0.00%	0
16.7.1997	42.00	-1.70%	252	6		+5.26%	0
15.7.1997	42.73	-4.98%	0	0	38.00	-5.00%	228	6
14.7.1997	44.97	-4.98%	0	0		+8.10%	0
11.7.1997	47.33	0.00%	0	0			0	0
10.7.1997	47.33	0.00%	0	0		+4.61%	0
9.7.1997	47.33	0.00%	0	0	32.50	-4.41%	33	1
8.7.1997	47.33	0.00%	0	0	34.00	0.00%	204	6
7.7.1997	47.33	0.00%	0	0	34.00	-8.10%	68	2
4.7.1997	47.33	0.00%	0	0		-8.64%	0
3.7.1997	47.33	0.00%	0	0		0.00%	0
2.7.1997	47.33	0.00%	0	0		0.00%	0
1.7.1997	47.33	0.00%	0	0		0.00%	0
30.6.1997	47.33	0.00%	0	0		0.00%	0
27.6.1997	47.33	-4.99%	284	6		0.00%	0
26.6.1997	49.82	-4.99%	0	0		0.00%	0
25.6.1997	52.44	-5.00%	0	0			0	0
24.6.1997	55.20	0.00%	0	0	40.50	+6.57%	446	11
23.6.1997	55.20	-3.20%	1 214	22		0.00%	0
20.6.1997	57.03	-4.99%	570	10		0.00%	0
19.6.1997	60.03	-4.98%	0	0		-9.52%	0
18.6.1997	63.18	-4.99%	0	0		-8.89%	0
17.6.1997	66.50	0.00%	0	0		0.00%	0
16.6.1997	66.50	0.00%	0	0	46.10	-9.60%	461	10
13.6.1997	66.50	0.00%	0	0		-8.37%	0
12.6.1997	66.50	0.00%	0	0	56.00	+9.13%	501	9
11.6.1997	66.50	0.00%	0	0	51.00	0.00%	306	6
10.6.1997	66.50	0.00%	0	0		+8.51%	0
9.6.1997	66.50	0.00%	0	0	47.00	+7.79%	1 363	29
6.6.1997	66.50	0.00%	0	0		0.00%	0
5.6.1997	66.50	0.00%	0	0		0.00%	0
4.6.1997	66.50	0.00%	0	0	43.60	+3.07%	262	6
3.6.1997	66.50	-5.00%	1 197	18	42.30	-6.00%	381	9
2.6.1997	70.00	-4.99%	0	0		-10.00%	0
30.5.1997	73.68	-4.99%	0	0		-9.09%	0
29.5.1997	77.55	0.00%	0	0		-9.83%	0
28.5.1997	77.55	0.00%	0	0		-8.95%	0
27.5.1997	77.55	0.00%	0	0		-9.09%	0
26.5.1997	77.55	0.00%	0	0		0.00%	0
23.5.1997	77.55	0.00%	0	0	73.70	-9.01%	590	8
22.5.1997	77.55	+4.99%	0	0		-10.00%	0
21.5.1997	73.86	+4.98%	1 329	18		0.00%	0
20.5.1997	70.35	+5.00%	0	0		0.00%	0
19.5.1997	67.00	+0.13%	335	5		0.00%	0
16.5.1997	66.91	-4.99%	669	10		0.00%	0
15.5.1997	70.43	-4.99%	0	0		0.00%	0
14.5.1997	74.13	-4.99%	0	0		0.00%	0
13.5.1997	78.03	-4.99%	0	0		0.00%	0
12.5.1997	82.13	-4.99%	1 232	15		0.00%	0
9.5.1997	86.45	-5.00%	0	0		-10.00%	0
7.5.1997	91.00	-1.30%	455	5		-5.66%	0
6.5.1997	92.20	0.00%	0	0		0.00%	0
5.5.1997	92.20	0.00%	0	0		+6.00%	0
2.5.1997	92.20	0.00%	0	0		-6.97%	0
30.4.1997	92.20	0.00%	0	0	107.50	+4.57%	1 183	11
29.4.1997	92.20	-4.94%	4 333	47		+5.97%	0
28.4.1997	97.00	-4.22%	679	7	97.00	-8.49%	873	9
25.4.1997	101.28	-4.99%	912	9		0.00%	0
24.4.1997	106.61	-4.99%	0	0		-9.40%	0
23.4.1997	112.22	-4.99%	0	0		-10.00%	0
22.4.1997	118.12	-4.99%	0	0		0.00%	0
21.4.1997	124.33	-4.99%	0	0		0.00%	0
18.4.1997	130.87	-4.99%	0	0	130.00	+1.30%	1 820	14
17.4.1997	137.75	-5.00%	0	0	128.00	-8.17%	770	6
16.4.1997	145.00	-2.68%	1 450	10		+7.50%	0
15.4.1997	149.00	-0.66%	14 453	97	130.00	0.00%	650	5
14.4.1997	150.00	-1.96%	5 550	37		+3.17%	0
11.4.1997	153.00	0.00%	0	0	126.00	-6.31%	252	2
10.4.1997	153.00	0.00%	7 650	50	134.50	-0.37%	538	4
9.4.1997	153.00	0.00%	7 650	50		+5.97%	0
8.4.1997	153.00	+0.65%	7 650	50	128.10	+0.62%	3 949	31
7.4.1997	152.00	0.00%	0	0	126.60	-1.09%	2 659	21
4.4.1997	152.00	0.00%	0	0	128.00	+3.22%	3 840	30
3.4.1997	152.00	0.00%	0	0	124.00	-0.80%	2 480	20
2.4.1997	152.00	0.00%	0	0	125.00	0.00%	1 500	12
1.4.1997	152.00	-5.00%	608	4		-3.04%	0
28.3.1997	160.00	0.00%	0	0	119.50	+7.88%	903	7
27.3.1997	160.00	0.00%	640	4	119.50	+0.33%	1 673	14
26.3.1997	160.00	-0.62%	320	2	119.10	-0.41%	119	1
25.3.1997	161.00	0.00%	2 415	15		+18.67%	0
24.3.1997	161.00	0.00%	0	0	100.00	-9.20%	1 109	11
21.3.1997	161.00	0.00%	0	0	111.00	+4.22%	1 998	18
20.3.1997	161.00	+0.62%	1 771	11	106.50	+3.39%	426	4
19.3.1997	160.00	+3.92%	1 280	8		0.00%	0
18.3.1997	153.96	+4.99%	0	0		-8.84%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›