DRŮBEŽ.POD.LIBUŠ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	229.00	0.00%	0	0		+2.97%	0
30.12.1996	229.00	0.00%	0	0		+3.06%	0
27.12.1996	229.00	0.00%	0	0		0.00%	0
23.12.1996	229.00	0.00%	0	0		0.00%	0
20.12.1996	229.00	-4.97%	6 870	30	212.00	0.00%	1 060	5
19.12.1996	241.00	0.00%	0	0	212.00	0.00%	424	2
18.12.1996	241.00	0.00%	0	0	212.00	-8.20%	424	2
17.12.1996	241.00	0.00%	0	0		+6.03%	0
16.12.1996	241.00	+2.55%	11 568	48	217.80	-8.87%	2 831	13
13.12.1996	235.00	-1.26%	23 500	100		+13.80%	0
12.12.1996	238.00	+4.38%	2 142	9		-0.53%	0
11.12.1996	228.00	0.00%	0	0		-35.17%	0
10.12.1996	228.00	-4.20%	12 996	57	325.70	+0.68%	5 863	18
9.12.1996	238.00	-2.85%	2 856	12		+2.30%	0
6.12.1996	245.00	0.00%	0	0		+0.54%	0
5.12.1996	245.00	+2.94%	16 905	69		+38.54%	0
4.12.1996	238.00	-4.80%	3 570	15	227.00	-1.41%	227	1
3.12.1996	250.00	0.00%	4 000	16	243.00	+3.37%	5 526	24
2.12.1996	250.00	+2.04%	2 500	10	223.00	+9.44%	8 910	40
29.11.1996	245.00	+4.70%	7 595	31	203.50	-5.78%	1 221	6
28.11.1996	234.00	+3.08%	14 040	60	216.00	+9.47%	648	3
27.11.1996	227.00	+4.60%	0	0	197.30	+1.17%	197	1
26.11.1996	217.00	+4.83%	0	0		-9.72%	0
25.11.1996	207.00	+4.54%	5 589	27		0.00%	0
22.11.1996	198.01	+4.99%	0	0		0.00%	0
21.11.1996	188.59	+4.99%	14 521	77		-10.00%	0
20.11.1996	179.61	+4.99%	2 155	12		0.00%	0
19.11.1996	171.06	-4.99%	0	0		0.00%	0
18.11.1996	180.06	-4.99%	0	0		-0.82%	0
15.11.1996	189.53	-4.99%	0	0		-0.41%	0
14.11.1996	199.50	-5.00%	1 397	7		0.00%	0
13.11.1996	210.00	0.00%	0	0		0.00%	0
12.11.1996	210.00	+3.44%	1 680	8		0.00%	0
11.11.1996	203.00	-4.69%	0	0		0.00%	0
8.11.1996	213.00	-4.91%	0	0		0.00%	0
7.11.1996	224.00	-4.68%	0	0		-3.18%	0
6.11.1996	235.00	-4.85%	0	0	251.00	+6.20%	1 255	5
5.11.1996	247.00	-5.00%	0	0		+3.15%	0
4.11.1996	260.00	0.00%	6 240	24	229.10	-5.75%	229	1
1.11.1996	260.00	+1.16%	8 580	33	243.10	-9.96%	4 376	18
31.10.1996	257.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	257.00	0.00%	0	0	0.00	+3.84%	0	0
29.10.1996	257.00	0.00%	0	0	260.00	0.00%	5 200	20
25.10.1996	257.00	+4.89%	4 626	18	260.00	0.00%	1 560	6
24.10.1996	245.00	+4.70%	0	0	260.00	+1.96%	10 400	40
23.10.1996	234.00	-4.87%	0	0	255.00	-1.92%	765	3
22.10.1996	246.00	-4.65%	0	0	260.00	+2.56%	260	1
21.10.1996	258.00	0.00%	0	0	253.50	-2.50%	3 042	12
18.10.1996	258.00	0.00%	0	0	260.00	0.00%	2 600	10
17.10.1996	258.00	0.00%	0	0	260.00	+0.33%	2 860	11
16.10.1996	258.00	-4.79%	0	0	258.00	-0.33%	3 628	14
15.10.1996	271.00	-4.91%	0	0	260.00	+8.99%	6 500	25
14.10.1996	285.00	+2.15%	8 550	30	231.00	-6.81%	2 863	12
11.10.1996	279.00	+4.88%	0	0	256.00	+0.39%	4 352	17
10.10.1996	266.00	+4.72%	266	1	255.00	-3.46%	3 825	15
9.10.1996	254.00	-4.86%	0	0		-11.94%	0	0
8.10.1996	267.00	-4.98%	0	0		0.00%	0	0
7.10.1996	281.00	-4.74%	0	0		0.00%	0	0
4.10.1996	295.00	-4.83%	0	0	300.00	+1.14%	2 700	9
3.10.1996	310.00	0.00%	9 920	32	300.00	-2.45%	6 822	23
2.10.1996	310.00	0.00%	0	0		+1.22%	0	0
1.10.1996	310.00	+2.64%	8 990	29	308.00	+7.27%	6 608	22
30.9.1996	302.00	+4.86%	0	0	280.00	+9.80%	1 680	6
27.9.1996	288.00	+4.72%	0	0	255.00	-5.55%	2 040	8
26.9.1996	275.00	-4.84%	0	0		0.00%	0	0
25.9.1996	289.00	-4.93%	0	0	270.00	+5.63%	540	2
24.9.1996	304.00	-5.00%	0	0	255.60	-9.58%	4 345	17
23.9.1996	320.00	0.00%	0	0		+4.31%	0	0
20.9.1996	320.00	0.00%	960	3	271.00	+2.00%	1 626	6
19.9.1996	320.00	+1.91%	3 200	10	265.50	-1.00%	1 593	6
18.9.1996	314.00	+1.29%	13 502	43	268.00	-10.00%	9 380	35
17.9.1996	310.00	+0.64%	1 240	4		+10.00%	0	0
16.9.1996	308.00	+4.76%	0	0	270.30	+2.00%	2 973	11
13.9.1996	294.00	+5.00%	0	0		+2.00%	0	0
12.9.1996	280.00	0.00%	7 000	25	266.00	0.00%	3 096	12
11.9.1996	280.00	-4.76%	0	0		-1.00%	0	0
10.9.1996	294.00	-4.85%	0	0		-4.00%	0	0
9.9.1996	309.00	-4.92%	0	0	270.70	-2.00%	2 978	11
6.9.1996	325.00	0.00%	0	0		-10.00%	0	0
5.9.1996	325.00	-4.97%	0	0		-10.00%	0	0
4.9.1996	342.00	-5.00%	0	0		-4.00%	0	0
3.9.1996	360.00	+4.95%	7 920	22	355.00	-3.00%	1 775	5
2.9.1996	343.00	-4.98%	0	0		+2.00%	0	0
30.8.1996	361.00	-5.00%	0	0	360.00	-2.00%	360	1
29.8.1996	380.00	-5.00%	0	0		+2.00%	0	0
28.8.1996	400.00	0.00%	0	0	360.00	+5.00%	7 560	21
27.8.1996	400.00	0.00%	3 600	9	361.10	-3.00%	6 537	19
26.8.1996	400.00	0.00%	0	0	361.10	-2.00%	4 601	13
23.8.1996	400.00	0.00%	1 200	3		+10.00%	0	0
22.8.1996	400.00	+2.82%	4 800	12	330.00	-1.00%	3 960	12
21.8.1996	389.00	+4.85%	3 501	9	334.10	+7.00%	1 002	3
20.8.1996	371.00	+4.80%	0	0		-2.00%	0	0
19.8.1996	354.00	+4.73%	15 930	45	305.00	+1.00%	13 425	42
16.8.1996	338.00	+4.96%	14 872	44	296.00	+3.00%	5 072	16
15.8.1996	322.00	+0.62%	4 186	13		-5.00%	0	0
14.8.1996	320.00	+1.26%	3 520	11	296.00	+4.00%	4 900	15
13.8.1996	316.00	0.00%	3 792	12		+5.00%	0	0
12.8.1996	316.00	+0.31%	5 372	17	296.00	+4.00%	592	2
9.8.1996	315.00	0.00%	10 395	33	296.00	+6.00%	5 120	18
8.8.1996	315.00	0.00%	1 890	6	269.20	-9.00%	6 461	24
7.8.1996	315.00	+5.00%	2 520	8		+5.00%	0	0
6.8.1996	300.00	+4.52%	1 800	6	280.00	+8.00%	840	3
5.8.1996	287.00	+4.74%	0	0	260.00	-4.00%	780	3
2.8.1996	274.00	+4.98%	2 466	9		-4.00%	0	0
1.8.1996	261.00	-4.74%	0	0	280.00	+4.00%	1 400	5
31.7.1996	274.00	-4.86%	10 960	40		-3.00%	0	0
30.7.1996	288.00	-4.95%	0	0		+1.00%	0	0
29.7.1996	303.00	-4.71%	3 030	10	277.50	-8.00%	2 498	9
26.7.1996	318.00	0.00%	318	1		+1.00%	0	0
25.7.1996	318.00	0.00%	954	3		0.00%	0	0
24.7.1996	318.00	0.00%	14 628	46	300.00	+1.00%	6 300	21
23.7.1996	318.00	-4.79%	0	0	298.50	-10.00%	896	3
22.7.1996	334.00	-4.84%	0	0		0.00%	0	0
19.7.1996	351.00	0.00%	0	0		0.00%	0	0
18.7.1996	351.00	-4.61%	4 563	13	331.00	-10.00%	1 655	5
17.7.1996	368.00	-4.66%	12 512	34		-2.00%	0	0
16.7.1996	386.00	-4.92%	0	0	373.00	-8.00%	1 865	5
15.7.1996	406.00	-4.91%	0	0	405.00	-3.00%	2 430	6
12.7.1996	427.00	-4.89%	0	0	407.00	+1.00%	6 258	15
11.7.1996	449.00	-4.87%	44 002	98		+2.00%	0	0
10.7.1996	472.00	+4.88%	0	0	403.20	-8.00%	2 419	6
9.7.1996	450.00	0.00%	450	1	437.00	-5.00%	2 622	6
8.7.1996	450.00	0.00%	13 500	30	460.00	+5.00%	1 380	3
5.7.1996
4.7.1996	450.00	-0.22%	6 750	15	438.50	-5.00%	2 631	6
3.7.1996	451.00	0.00%	0	0	463.00	+3.00%	463	1
2.7.1996	451.00	+4.88%	0	0	447.50	-7.00%	4 028	9
1.7.1996	430.00	0.00%	0	0	500.00	+4.00%	17 261	36
28.6.1996	430.00	-4.44%	4 300	10		+1.00%	0	0
27.6.1996	450.00	+2.97%	17 550	39	456.50	-1.00%	2 739	6
26.6.1996	437.00	-5.00%	0	0		-1.00%	0	0
25.6.1996	460.00	-2.12%	13 800	30		-1.00%	0	0
24.6.1996	470.00	+2.17%	8 930	19	471.00	+2.00%	2 826	6
21.6.1996	460.00	0.00%	0	0		0.00%	0	0
20.6.1996	460.00	-2.12%	2 760	6		+3.00%	0	0
19.6.1996	470.00	-2.69%	2 820	6	451.50	-1.00%	9 482	21
18.6.1996	483.00	-4.92%	0	0	462.20	-1.00%	4 582	10
17.6.1996	508.00	+4.95%	0	0	460.50	0.00%	461	1
14.6.1996	484.00	+4.98%	4 840	10	461.00	0.00%	461	1
13.6.1996	461.00	0.00%	922	2	461.00	+7.00%	1 383	3
12.6.1996	461.00	0.00%	0	0	430.50	-1.00%	1 292	3
11.6.1996	461.00	+0.21%	1 383	3	460.00	-4.00%	5 676	13
10.6.1996	460.00	0.00%	2 300	5	440.10	+4.00%	7 270	16
7.6.1996	460.00	0.00%	60 260	131		-2.00%	0	0
6.6.1996	460.00	0.00%	28 980	63	442.60	+9.00%	1 328	3
5.6.1996	460.00	0.00%	4 600	10	405.20	-7.00%	405	1
4.6.1996	460.00	0.00%	8 740	19		+1.00%	0	0
3.6.1996	460.00	0.00%	3 680	8	440.00	-1.00%	2 172	5
31.5.1996	460.00	0.00%	9 200	20	440.00	-6.00%	880	2
30.5.1996	460.00	0.00%	3 220	7	469.70	-5.00%	7 046	15
29.5.1996	460.00	0.00%	920	2	494.40	+7.00%	10 382	21
28.5.1996	460.00	0.00%	0	0	460.70	-3.00%	2 304	5
27.5.1996	460.00	0.00%	4 600	10	494.40	-4.00%	5 686	12
24.5.1996	460.00	-4.16%	5 520	12	494.40	0.00%	5 438	11
23.5.1996	480.00	0.00%	0	0	470.10	+6.00%	18 290	37
22.5.1996	480.00	-4.00%	6 240	13	466.00	-10.00%	2 796	6
21.5.1996	500.00	-4.39%	24 500	49	510.00	-6.00%	36 735	71
20.5.1996	523.00	-4.90%	0	0	552.00	0.00%	27 600	50
17.5.1996	550.00	-4.84%	0	0		-10.00%	0	0
16.5.1996	578.00	-4.93%	0	0	630.20	-3.00%	9 799	16
15.5.1996	608.00	-5.00%	0	0		-10.00%	0	0
14.5.1996	640.00	-4.47%	8 320	13	700.00	+3.00%	2 800	4
13.5.1996	670.00	-4.96%	15 410	23	679.60	-5.00%	8 835	13
10.5.1996	705.00	-1.94%	3 525	5	715.20	0.00%	715	1
9.5.1996	719.00	+4.96%	13 661	19	715.10	-5.00%	4 291	6
7.5.1996	685.00	0.00%	4 110	6	750.00	+10.00%	7 500	10
6.5.1996	685.00	-0.29%	14 385	21	709.10	-4.00%	9 573	14
3.5.1996	687.00	+0.29%	94 119	137	709.10	0.00%	7 800	11
2.5.1996	685.00	+0.73%	14 385	21	709.00	-2.00%	2 127	3
30.4.1996	680.00	-4.09%	7 480	11	733.60	-2.00%	15 845	22
29.4.1996	709.00	-4.95%	35 450	50	733.10	0.00%	38 906	53
26.4.1996	746.00	0.00%	8 206	11		+4.00%	0	0
25.4.1996	746.00	-3.11%	5 968	8	720.00	-2.00%	29 488	42
24.4.1996	770.00	-3.14%	110 880	144	749.90	0.00%	59 411	83
23.4.1996	795.00	-3.86%	73 935	93	718.00	-10.00%	4 308	6
22.4.1996	827.00	0.00%	40 523	49	818.00	-2.00%	3 190	4
19.4.1996	827.00	-4.94%	683 929	827	817.50	-4.00%	35 153	43
18.4.1996	870.00	+0.46%	66 990	77	851.10	0.00%	24 693	29
17.4.1996	866.00	+0.11%	110 848	128	851.00	+8.00%	33 189	39
16.4.1996	865.00	+0.58%	100 340	116	789.90	+5.00%	33 966	43
15.4.1996	860.00	+4.49%	144 480	168	750.00	-5.00%	7 500	10
12.4.1996	823.00	-4.96%	9 876	12	757.30	0.00%	40 235	51
11.4.1996	866.00	+0.58%	82 270	95	788.70	-5.00%	4 732	6
10.4.1996	861.00	+5.00%	22 386	26	864.00	+6.00%	29 996	36
9.4.1996	820.00	+3.01%	23 780	29	787.00	0.00%	11 805	15
5.4.1996	796.00	+1.92%	12 736	16	789.50	+8.00%	18 069	23
4.4.1996	781.00	+2.09%	10 153	13	724.20	-2.00%	16 657	23
3.4.1996	765.00	+1.72%	38 250	50	740.00	+3.00%	6 660	9
2.4.1996	752.00	+1.34%	53 392	71	709.00	+2.00%	20 750	29
1.4.1996	742.00	+1.08%	28 938	39	704.70	-3.00%	7 047	10
29.3.1996	734.00	+1.10%	59 454	81	751.00	+7.00%	3 645	5
28.3.1996	726.00	0.00%	52 998	73	682.80	+4.00%	15 704	23
27.3.1996	726.00	+1.53%	38 478	53	658.10	-4.00%	9 213	14
26.3.1996	715.00	-1.37%	127 270	178	710.00	+4.00%	12 313	18
25.3.1996	725.00	+0.55%	58 725	81	670.00	-1.00%	2 643	4
22.3.1996	721.00	+2.26%	72 100	100	713.00	+3.00%	36 590	55
21.3.1996	705.00	+0.57%	47 940	68	649.00	-4.00%	649	1
20.3.1996	701.00	+0.14%	63 090	90	680.30	+7.00%	30 369	45
19.3.1996	700.00	-1.68%	21 700	31	632.00	+5.00%	14 536	23
18.3.1996	712.00	+3.94%	57 672	81	604.10	-4.00%	1 812	3
‹‹ First 60 ‹‹ First 20 Next 200 ›