DŮM MÓDY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.8.2000					660.00	+10.00%	1 320	2
21.8.2000					600.00	+8.87%	0	0
18.8.2000					551.10	+10.00%	1 102	2
17.8.2000					501.00	0.00%	501	1
16.8.2000					501.00	-4.57%	4 302	8
15.8.2000					525.00	+5.00%	0	0
14.8.2000					500.00	0.00%	1 500	3
11.8.2000					500.00	-0.39%	10 000	20
10.8.2000					502.00	+0.19%	0	0
9.8.2000					501.00	+0.20%	1 002	2
8.8.2000					500.00	0.00%	500	1
7.8.2000					500.00	0.00%	0	0
4.8.2000					500.00	0.00%	1 000	2
3.8.2000					500.00	0.00%	0	0
2.8.2000					500.00	+5.93%	0	0
1.8.2000					472.00	+6.18%	1 888	4
31.7.2000					444.50	+6.33%	4 445	10
28.7.2000					418.00	+10.00%	2 449	6
27.7.2000					380.00	+8.26%	2 280	6
26.7.2000					351.00	+0.14%	1 755	5
25.7.2000					350.50	-0.14%	1 402	4
24.7.2000					351.00	0.00%	0	0
21.7.2000					351.00	0.00%	0	0
20.7.2000					351.00	0.00%	0	0
19.7.2000					351.00	+0.28%	0	0
18.7.2000					350.00	0.00%	0	0
17.7.2000					350.00	-8.37%	0	0
14.7.2000					382.00	0.00%	1 910	5
13.7.2000					382.00	0.00%	0	0
12.7.2000					382.00	0.00%	0	0
11.7.2000					382.00	0.00%	0	0
10.7.2000					382.00	0.00%	0	0
7.7.2000					382.00	0.00%	382	1
4.7.2000					382.00	0.00%	764	2
3.7.2000					382.00	-9.88%	0	0
30.6.2000					423.90	0.00%	0	0
29.6.2000					423.90	-10.00%	2 120	5
28.6.2000					471.00	0.00%	1 884	4
27.6.2000					471.00	0.00%	0	0
26.6.2000					471.00	0.00%	0	0
23.6.2000					471.00	0.00%	0	0
22.6.2000					471.00	0.00%	471	1
21.6.2000					471.00	0.00%	0	0
20.6.2000					471.00	0.00%	0	0
19.6.2000					471.00	0.00%	0	0
16.6.2000					471.00	0.00%	0	0
15.6.2000					471.00	0.00%	0	0
14.6.2000					471.00	-4.94%	2 875	6
13.6.2000					495.50	-4.71%	0	0
12.6.2000					520.00	-0.57%	1 560	3
9.6.2000					523.00	0.00%	0	0
8.6.2000					523.00	0.00%	0	0
7.6.2000					523.00	0.00%	0	0
6.6.2000					523.00	0.00%	0	0
5.6.2000					523.00	0.00%	0	0
2.6.2000					523.00	0.00%	0	0
1.6.2000					523.00	0.00%	0	0
31.5.2000					523.00	0.00%	0	0
30.5.2000					523.00	0.00%	0	0
29.5.2000					523.00	0.00%	0	0
26.5.2000					523.00	+0.28%	0	0
25.5.2000					521.50	+1.95%	3 660	7
24.5.2000					511.50	-2.19%	512	1
23.5.2000					523.00	0.00%	1 046	2
22.5.2000					523.00	+0.28%	0	0
19.5.2000					521.50	-0.28%	1 043	2
18.5.2000					523.00	0.00%	0	0
17.5.2000					523.00	0.00%	0	0
16.5.2000					523.00	0.00%	1 046	2
15.5.2000					523.00	0.00%	0	0
12.5.2000					523.00	0.00%	0	0
11.5.2000					523.00	0.00%	0	0
10.5.2000					523.00	+0.28%	0	0
9.5.2000					521.50	-0.28%	3 109	6
5.5.2000					523.00	0.00%	0	0
4.5.2000					523.00	0.00%	0	0
3.5.2000					523.00	0.00%	0	0
2.5.2000					523.00	0.00%	0	0
28.4.2000					523.00	0.00%	3 661	7
27.4.2000					523.00	-1.32%	4 195	8
26.4.2000					530.00	0.00%	0	0
25.4.2000					530.00	+1.33%	2 120	4
21.4.2000					523.00	-3.14%	1 569	3
20.4.2000					540.00	0.00%	0	0
19.4.2000					540.00	+3.25%	0	0
18.4.2000					523.00	-3.14%	3 678	7
17.4.2000					540.00	+3.54%	0	0
14.4.2000					521.50	-3.42%	2 626	5
13.4.2000					540.00	+3.84%	540	1
12.4.2000					520.00	0.00%	0	0
11.4.2000					520.00	-8.77%	2 600	5
10.4.2000					570.00	-9.52%	570	1
7.4.2000					630.00	-10.00%	2 520	4
6.4.2000					700.00	0.00%	1 400	2
5.4.2000					700.00	0.00%	1 400	2
4.4.2000					700.00	-6.66%	0	0
3.4.2000					750.00	0.00%	0	0
31.3.2000					750.00	0.00%	0	0
30.3.2000					750.00	0.00%	0	0
29.3.2000					750.00	0.00%	0	0
28.3.2000					750.00	0.00%	0	0
27.3.2000					750.00	0.00%	0	0
24.3.2000					750.00	0.00%	0	0
23.3.2000					750.00	0.00%	0	0
22.3.2000					750.00	-6.25%	0	0
21.3.2000					800.00	0.00%	0	0
20.3.2000					800.00	0.00%	0	0
17.3.2000					800.00	0.00%	0	0
16.3.2000					800.00	0.00%	0	0
15.3.2000					800.00	0.00%	0	0
14.3.2000					800.00	+13.96%	0	0
13.3.2000					702.00	-12.25%	0	0
10.3.2000					800.00	0.00%	0	0
9.3.2000					800.00	0.00%	0	0
8.3.2000					800.00	0.00%	0	0
7.3.2000					800.00	0.00%	0	0
6.3.2000					800.00	0.00%	0	0
3.3.2000					800.00	-0.70%	0	0
2.3.2000					805.70	-9.99%	0	0
1.3.2000					895.20	-5.01%	10 742	12
29.2.2000					942.50	-0.15%	1 885	2
28.2.2000					944.00	-0.10%	158 082	153
25.2.2000					945.00	0.00%	0	0
24.2.2000					945.00	+0.21%	945	1
23.2.2000					943.00	0.00%	10 829	11
22.2.2000					943.00	-0.22%	7 540	8
21.2.2000					945.10	-5.49%	4 726	5
18.2.2000					1 000.00	0.00%	12 860	13
17.2.2000					1 000.00	+5.98%	0	0
16.2.2000					943.50	-0.05%	6 419	7
15.2.2000					944.00	+0.05%	16 995	18
14.2.2000					943.50	-8.39%	944	1
11.2.2000					1 030.00	+9.23%	15 450	15
10.2.2000					942.90	+0.18%	943	1
9.2.2000					941.20	-0.09%	941	1
8.2.2000					942.10	+0.01%	1 884	2
7.2.2000					942.00	0.00%	0	0
4.2.2000					942.00	-8.41%	942	1
3.2.2000					1 028.50	+10.00%	0	0
2.2.2000					935.00	+10.00%	0	0
1.2.2000					850.00	0.00%	0	0
31.1.2000					850.00	+8.55%	0	0
28.1.2000					783.00	+1.79%	3 915	5
27.1.2000					769.20	+4.99%	0	0
26.1.2000					732.60	+10.00%	0	0
25.1.2000					666.00	+0.45%	1 332	2
24.1.2000					663.00	+0.45%	663	1
21.1.2000					660.00	+10.00%	0	0
20.1.2000					600.00	0.00%	1 200	2
19.1.2000					600.00	0.00%	1 200	2
18.1.2000					600.00	-0.08%	0	0
17.1.2000					600.50	-9.83%	12 010	20
14.1.2000					666.00	-10.00%	666	1
13.1.2000					740.00	-9.75%	3 700	5
12.1.2000					820.00	-9.19%	11 480	14
11.1.2000					903.00	-9.70%	3 612	4
10.1.2000					1 000.00	0.00%	12 000	12
7.1.2000					1 000.00	+5.26%	0	0
6.1.2000					950.00	-9.52%	35 150	33
5.1.2000					1 050.00	-9.09%	16 800	16
30.12.1999					1 155.00	+10.00%	173 250	150
29.12.1999					1 050.00	0.00%	5 250	5
28.12.1999					1 050.00	+1.23%	0	0
27.12.1999					1 037.20	+9.97%	5 186	5
23.12.1999					943.10	+9.99%	0	0
22.12.1999					857.40	+9.99%	0	0
21.12.1999					779.50	+9.95%	780	1
20.12.1999					708.90	+14.93%	4 962	7
17.12.1999					616.80	+3.28%	66 386	103
16.12.1999					597.20	+3.12%	597	1
15.12.1999					579.10	+9.99%	2 237	4
14.12.1999					526.50	0.00%	23 166	44
13.12.1999					526.50	0.00%	0	0
10.12.1999					526.50	-10.00%	2 106	4
9.12.1999					585.00	+9.96%	59 670	102
8.12.1999					532.00	+21.46%	0	0
7.12.1999					438.00	-9.22%	0	0
6.12.1999					482.50	-9.30%	2 413	5
3.12.1999					532.00	+4.62%	53 200	100
2.12.1999					508.50	+4.84%	0	0
1.12.1999					485.00	0.00%	3 395	7
30.11.1999					485.00	+5.77%	67 763	140
29.11.1999					458.50	+4.18%	0	0
26.11.1999					440.10	+9.75%	28 147	64
25.11.1999					401.00	-9.37%	3 201	8
24.11.1999					442.50	+9.93%	20 742	47
23.11.1999					402.50	+0.62%	0	0
22.11.1999					400.00	0.00%	12 400	31
19.11.1999					400.00	-9.09%	5 560	13
18.11.1999					440.00	0.00%	4 400	10
17.11.1999					440.00	+10.00%	2 200	5
16.11.1999					400.00	0.00%	2 000	5
15.11.1999					400.00	-1.47%	639 456	1 577
12.11.1999					406.00	-5.36%	2 030	5
11.11.1999					429.00	0.00%	0	0
10.11.1999					429.00	-12.80%	858	2
9.11.1999					492.00	+0.04%	0	0
8.11.1999					491.80	+8.39%	3 934	8
5.11.1999					453.70	+9.98%	0	0
4.11.1999					412.50	+6.75%	413	1
‹‹ First 60 ‹‹ First 20 Next 200 ›