DŮM MÓDY - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.8.2000660.00+10.00%1 3202
21.8.2000600.00+8.87%00
18.8.2000551.10+10.00%1 1022
17.8.2000501.000.00%5011
16.8.2000501.00-4.57%4 3028
15.8.2000525.00+5.00%00
14.8.2000500.000.00%1 5003
11.8.2000500.00-0.39%10 00020
10.8.2000502.00+0.19%00
9.8.2000501.00+0.20%1 0022
8.8.2000500.000.00%5001
7.8.2000500.000.00%00
4.8.2000500.000.00%1 0002
3.8.2000500.000.00%00
2.8.2000500.00+5.93%00
1.8.2000472.00+6.18%1 8884
31.7.2000444.50+6.33%4 44510
28.7.2000418.00+10.00%2 4496
27.7.2000380.00+8.26%2 2806
26.7.2000351.00+0.14%1 7555
25.7.2000350.50-0.14%1 4024
24.7.2000351.000.00%00
21.7.2000351.000.00%00
20.7.2000351.000.00%00
19.7.2000351.00+0.28%00
18.7.2000350.000.00%00
17.7.2000350.00-8.37%00
14.7.2000382.000.00%1 9105
13.7.2000382.000.00%00
12.7.2000382.000.00%00
11.7.2000382.000.00%00
10.7.2000382.000.00%00
7.7.2000382.000.00%3821
4.7.2000382.000.00%7642
3.7.2000382.00-9.88%00
30.6.2000423.900.00%00
29.6.2000423.90-10.00%2 1205
28.6.2000471.000.00%1 8844
27.6.2000471.000.00%00
26.6.2000471.000.00%00
23.6.2000471.000.00%00
22.6.2000471.000.00%4711
21.6.2000471.000.00%00
20.6.2000471.000.00%00
19.6.2000471.000.00%00
16.6.2000471.000.00%00
15.6.2000471.000.00%00
14.6.2000471.00-4.94%2 8756
13.6.2000495.50-4.71%00
12.6.2000520.00-0.57%1 5603
9.6.2000523.000.00%00
8.6.2000523.000.00%00
7.6.2000523.000.00%00
6.6.2000523.000.00%00
5.6.2000523.000.00%00
2.6.2000523.000.00%00
1.6.2000523.000.00%00
31.5.2000523.000.00%00
30.5.2000523.000.00%00
29.5.2000523.000.00%00
26.5.2000523.00+0.28%00
25.5.2000521.50+1.95%3 6607
24.5.2000511.50-2.19%5121
23.5.2000523.000.00%1 0462
22.5.2000523.00+0.28%00
19.5.2000521.50-0.28%1 0432
18.5.2000523.000.00%00
17.5.2000523.000.00%00
16.5.2000523.000.00%1 0462
15.5.2000523.000.00%00
12.5.2000523.000.00%00
11.5.2000523.000.00%00
10.5.2000523.00+0.28%00
9.5.2000521.50-0.28%3 1096
5.5.2000523.000.00%00
4.5.2000523.000.00%00
3.5.2000523.000.00%00
2.5.2000523.000.00%00
28.4.2000523.000.00%3 6617
27.4.2000523.00-1.32%4 1958
26.4.2000530.000.00%00
25.4.2000530.00+1.33%2 1204
21.4.2000523.00-3.14%1 5693
20.4.2000540.000.00%00
19.4.2000540.00+3.25%00
18.4.2000523.00-3.14%3 6787
17.4.2000540.00+3.54%00
14.4.2000521.50-3.42%2 6265
13.4.2000540.00+3.84%5401
12.4.2000520.000.00%00
11.4.2000520.00-8.77%2 6005
10.4.2000570.00-9.52%5701
7.4.2000630.00-10.00%2 5204
6.4.2000700.000.00%1 4002
5.4.2000700.000.00%1 4002
4.4.2000700.00-6.66%00
3.4.2000750.000.00%00
31.3.2000750.000.00%00
30.3.2000750.000.00%00
29.3.2000750.000.00%00
28.3.2000750.000.00%00
27.3.2000750.000.00%00
24.3.2000750.000.00%00
23.3.2000750.000.00%00
22.3.2000750.00-6.25%00
21.3.2000800.000.00%00
20.3.2000800.000.00%00
17.3.2000800.000.00%00
16.3.2000800.000.00%00
15.3.2000800.000.00%00
14.3.2000800.00+13.96%00
13.3.2000702.00-12.25%00
10.3.2000800.000.00%00
9.3.2000800.000.00%00
8.3.2000800.000.00%00
7.3.2000800.000.00%00
6.3.2000800.000.00%00
3.3.2000800.00-0.70%00
2.3.2000805.70-9.99%00
1.3.2000895.20-5.01%10 74212
29.2.2000942.50-0.15%1 8852
28.2.2000944.00-0.10%158 082153
25.2.2000945.000.00%00
24.2.2000945.00+0.21%9451
23.2.2000943.000.00%10 82911
22.2.2000943.00-0.22%7 5408
21.2.2000945.10-5.49%4 7265
18.2.20001 000.000.00%12 86013
17.2.20001 000.00+5.98%00
16.2.2000943.50-0.05%6 4197
15.2.2000944.00+0.05%16 99518
14.2.2000943.50-8.39%9441
11.2.20001 030.00+9.23%15 45015
10.2.2000942.90+0.18%9431
9.2.2000941.20-0.09%9411
8.2.2000942.10+0.01%1 8842
7.2.2000942.000.00%00
4.2.2000942.00-8.41%9421
3.2.20001 028.50+10.00%00
2.2.2000935.00+10.00%00
1.2.2000850.000.00%00
31.1.2000850.00+8.55%00
28.1.2000783.00+1.79%3 9155
27.1.2000769.20+4.99%00
26.1.2000732.60+10.00%00
25.1.2000666.00+0.45%1 3322
24.1.2000663.00+0.45%6631
21.1.2000660.00+10.00%00
20.1.2000600.000.00%1 2002
19.1.2000600.000.00%1 2002
18.1.2000600.00-0.08%00
17.1.2000600.50-9.83%12 01020
14.1.2000666.00-10.00%6661
13.1.2000740.00-9.75%3 7005
12.1.2000820.00-9.19%11 48014
11.1.2000903.00-9.70%3 6124
10.1.20001 000.000.00%12 00012
7.1.20001 000.00+5.26%00
6.1.2000950.00-9.52%35 15033
5.1.20001 050.00-9.09%16 80016
30.12.19991 155.00+10.00%173 250150
29.12.19991 050.000.00%5 2505
28.12.19991 050.00+1.23%00
27.12.19991 037.20+9.97%5 1865
23.12.1999943.10+9.99%00
22.12.1999857.40+9.99%00
21.12.1999779.50+9.95%7801
20.12.1999708.90+14.93%4 9627
17.12.1999616.80+3.28%66 386103
16.12.1999597.20+3.12%5971
15.12.1999579.10+9.99%2 2374
14.12.1999526.500.00%23 16644
13.12.1999526.500.00%00
10.12.1999526.50-10.00%2 1064
9.12.1999585.00+9.96%59 670102
8.12.1999532.00+21.46%00
7.12.1999438.00-9.22%00
6.12.1999482.50-9.30%2 4135
3.12.1999532.00+4.62%53 200100
2.12.1999508.50+4.84%00
1.12.1999485.000.00%3 3957
30.11.1999485.00+5.77%67 763140
29.11.1999458.50+4.18%00
26.11.1999440.10+9.75%28 14764
25.11.1999401.00-9.37%3 2018
24.11.1999442.50+9.93%20 74247
23.11.1999402.50+0.62%00
22.11.1999400.000.00%12 40031
19.11.1999400.00-9.09%5 56013
18.11.1999440.000.00%4 40010
17.11.1999440.00+10.00%2 2005
16.11.1999400.000.00%2 0005
15.11.1999400.00-1.47%639 4561 577
12.11.1999406.00-5.36%2 0305
11.11.1999429.000.00%00
10.11.1999429.00-12.80%8582
9.11.1999492.00+0.04%00
8.11.1999491.80+8.39%3 9348
5.11.1999453.70+9.98%00
4.11.1999412.50+6.75%4131
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec