DŮM MÓDY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					543.30	+6.52%	0	0
30.12.1998					510.00	-8.92%	0	0
29.12.1998					560.00	-6.69%	0	0
28.12.1998					600.20	0.00%	0	0
23.12.1998					600.20	+0.01%	0	0
22.12.1998					600.10	-0.01%	3 001	5
21.12.1998					600.20	0.00%	0	0
18.12.1998					600.20	+0.01%	1 801	3
17.12.1998					600.10	+0.01%	1 800	3
16.12.1998					600.00	-4.77%	3 600	6
15.12.1998					630.10	+4.99%	0	0
14.12.1998					600.10	-5.95%	600	1
11.12.1998					638.10	+1.26%	0	0
10.12.1998					630.10	+5.01%	0	0
9.12.1998					600.00	0.00%	0	0
8.12.1998					600.00	+4.84%	3 000	5
7.12.1998					572.30	0.00%	0	0
4.12.1998					572.30	-5.87%	0	0
3.12.1998					608.00	0.00%	0	0
2.12.1998					608.00	+0.66%	1 216	2
1.12.1998					604.00	-0.65%	604	1
30.11.1998					0.00	0.00%	0	0
27.11.1998					608.00	0.00%	3 040	5
26.11.1998					608.00	0.00%	1 216	2
25.11.1998					608.00	-9.92%	3 040	5
24.11.1998					675.00	+1.68%	1 350	2
23.11.1998					0.00	+1.70%	0	0
20.11.1998					675.00	-3.00%	1 958	3
19.11.1998					700.00	+0.12%	4 710	7
18.11.1998					672.00	-9.91%	672	1
17.11.1998					746.00	-9.90%	1 492	2
16.11.1998					828.00	-10.00%	828	1
13.11.1998					920.00	-9.98%	920	1
12.11.1998					1 022.00	-9.95%	2 044	2
11.11.1998					1 135.00	-0.32%	5 675	5
10.11.1998					1 135.00	-0.10%	4 555	4
9.11.1998					1 140.00	0.00%	1 140	1
6.11.1998					1 140.00	0.00%	1 140	1
5.11.1998					1 140.00	0.00%	1 140	1
4.11.1998					1 140.00	0.00%	1 140	1
3.11.1998					1 140.00	-1.72%	1 140	1
2.11.1998					0.00	+1.93%	0	0
30.10.1998					1 140.00	-1.89%	15 933	14
29.10.1998					0.00	+1.75%	0	0
27.10.1998					1 140.00	+0.11%	5 700	5
26.10.1998					1 140.00	+1.36%	17 080	15
23.10.1998					1 117.50	-1.02%	16 850	15
22.10.1998					1 135.00	-0.87%	10 215	9
21.10.1998					1 145.00	-4.71%	4 580	4
20.10.1998					1 135.00	+5.95%	64 890	54
19.10.1998					1 130.00	-1.36%	21 548	19
16.10.1998					1 149.80	+6.56%	5 749	5
15.10.1998					1 079.00	+9.98%	5 395	5
14.10.1998					0.00	+9.97%	0	0
13.10.1998					892.00	+9.98%	5 352	6
12.10.1998					811.00	+9.89%	9 732	12
9.10.1998					0.00	+9.98%	0	0
8.10.1998					0.00	+10.00%	0	0
7.10.1998					610.00	+9.97%	610	1
6.10.1998					558.00	+9.18%	3 328	6
5.10.1998					508.00	+9.95%	5 080	10
2.10.1998					0.00	+10.00%	0	0
1.10.1998					420.00	0.00%	23 100	55
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+2.18%	0	0
28.9.1998					0.00	+9.89%	0	0
25.9.1998					0.00	+10.00%	0	0
24.9.1998					0.00	+9.76%	0	0
23.9.1998					306.50	-1.03%	620	2
22.9.1998					313.00	0.00%	1 252	4
21.9.1998					313.00	+2.79%	313	1
18.9.1998					311.50	-2.71%	609	2
17.9.1998					0.00	-6.00%	0	0
16.9.1998					333.00	0.00%	666	2
15.9.1998					333.00	0.00%	1 665	5
14.9.1998					0.00	-2.34%	0	0
11.9.1998					0.00	-6.57%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					365.00	0.00%	1 825	5
8.9.1998					365.00	0.00%	1 460	4
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					365.00	0.00%	365	1
2.9.1998					365.00	0.00%	730	2
1.9.1998					365.00	-5.07%	365	1
31.8.1998					0.00	-4.59%	0	0
28.8.1998					403.00	0.00%	4 030	10
27.8.1998					403.00	+0.49%	2 015	5
26.8.1998					401.00	+4.69%	3 208	8
25.8.1998					383.00	-5.43%	766	2
24.8.1998					0.00	-10.00%	0	0
21.8.1998					0.00	-10.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-4.76%	0	0
12.8.1998					0.00	-4.54%	0	0
11.8.1998					0.00	-8.94%	0	0
10.8.1998					0.00	-14.92%	0	0
7.8.1998					0.00	+16.34%	0	0
6.8.1998					0.00	+3.08%	0	0
5.8.1998					0.00	+10.03%	0	0
4.8.1998					0.00	+8.08%	0	0
3.8.1998					0.00	+7.09%	0	0
31.7.1998					0.00	+1.36%	0	0
30.7.1998					0.00	+7.00%	0	0
29.7.1998					0.00	+5.63%	0	0
28.7.1998					0.00	+8.37%	0	0
27.7.1998					374.50	-0.05%	11 603	31
24.7.1998					374.50	-9.73%	749	2
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-0.01%	0	0
21.7.1998					0.00	-0.01%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+3.79%	0	0
10.7.1998					0.00	+12.30%	0	0
9.7.1998					356.00	-9.75%	4 628	13
8.7.1998					0.00	-4.93%	0	0
7.7.1998					415.00	-7.98%	6 225	15
3.7.1998					451.00	-5.05%	3 157	7
2.7.1998					475.00	-5.16%	5 700	12
1.7.1998					501.00	-0.02%	3 506	7
30.6.1998					0.00	+2.14%	0	0
29.6.1998					0.00	-14.24%	0	0
26.6.1998					555.00	-5.29%	5 720	10
25.6.1998					604.00	-8.55%	4 832	8
24.6.1998					642.00	-7.36%	11 229	17
23.6.1998					713.00	-5.45%	4 278	6
22.6.1998					713.00	-4.59%	10 558	14
19.6.1998					0.00	-1.31%	0	0
18.6.1998					801.00	-1.17%	31 239	39
17.6.1998					0.00	+1.18%	0	0
16.6.1998					801.00	-1.17%	6 408	8
15.6.1998					0.00	+1.24%	0	0
12.6.1998					800.50	-0.06%	3 202	4
11.6.1998					801.00	-0.99%	801	1
10.6.1998					811.00	-1.02%	33 173	41
9.6.1998					811.00	-1.34%	4 905	6
8.6.1998					841.00	-1.45%	14 087	17
5.6.1998					841.00	-6.66%	5 046	6
4.6.1998					901.00	0.00%	31 535	35
3.6.1998					901.00	0.00%	6 307	7
2.6.1998					901.00	+0.21%	1 802	2
1.6.1998					856.00	-0.19%	44 953	50
29.5.1998					900.50	-2.71%	18 918	21
28.5.1998					926.00	-9.92%	18 520	20
27.5.1998					1 028.00	+9.91%	59 624	58
26.5.1998					965.00	+6.56%	7 483	8
25.5.1998					860.50	+4.73%	24 576	28
22.5.1998					838.00	-9.98%	10 894	13
21.5.1998					0.00	-9.08%	0	0
20.5.1998					1 024.00	+9.95%	35 840	35
19.5.1998					968.00	+5.82%	14 900	16
18.5.1998					0.00	+9.88%	0	0
15.5.1998					803.00	+9.70%	13 615	17
14.5.1998					0.00	+9.87%	0	0
13.5.1998					672.00	+8.57%	2 658	4
12.5.1998					610.50	-7.98%	187 236	306
11.5.1998					665.00	+9.91%	7 980	12
7.5.1998					610.00	+0.62%	68 370	113
6.5.1998					601.30	+8.87%	22 248	37
5.5.1998					554.00	+9.58%	44 184	80
4.5.1998					504.00	-0.19%	10 584	21
30.4.1998					505.00	0.00%	4 040	8
29.4.1998					505.00	-2.02%	13 130	26
28.4.1998					505.00	-8.11%	62 371	121
27.4.1998					561.00	+9.82%	22 440	40
24.4.1998					510.50	+7.73%	68 453	134
23.4.1998					466.00	-5.30%	8 061	17
22.4.1998					501.00	-0.45%	9 514	19
21.4.1998					0.00	-1.54%	0	0
20.4.1998					507.00	-3.38%	191 080	374
17.4.1998					501.00	+3.88%	162 878	308
16.4.1998					535.00	+3.53%	44 286	87
15.4.1998					503.00	+7.11%	13 274	27
14.4.1998					439.50	+9.62%	18 359	40
10.4.1998					399.50	-5.27%	39 358	94
9.4.1998					442.00	+9.76%	11 492	26
8.4.1998					386.10	-5.91%	32 214	80
7.4.1998					437.00	+7.72%	16 264	38
6.4.1998					410.00	+6.52%	5 165	13
3.4.1998					376.00	+8.86%	4 103	11
2.4.1998					316.00	+8.40%	2 398	7
1.4.1998					316.00	+9.85%	316	1
31.3.1998					311.00	+1.64%	1 726	6
30.3.1998					283.00	0.00%	283	1
27.3.1998					283.00	+9.68%	283	1
26.3.1998					0.00	+6.61%	0	0
25.3.1998					242.00	+5.21%	242	1
24.3.1998					230.00	+4.54%	460	2
23.3.1998					0.00	0.00%	0	0
20.3.1998					220.00	+4.01%	440	2
19.3.1998					211.50	-0.70%	423	2
18.3.1998					213.00	0.00%	1 065	5
‹‹ First 60 ‹‹ First 20 Next 200 ›