DŮM MÓDY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997193.50-6.74%9685
30.12.1997200.002 49012
29.12.1997200.00+8.22%5 00025
23.12.1997+8.96%0
22.12.1997169.60-3.96%1 69610
19.12.1997176.60-7.05%7064
18.12.19970.00%0
17.12.19970.00%0
16.12.1997-0.28%0
15.12.1997+4.69%0
12.12.1997182.00-9.90%1 0926
11.12.1997202.000.00%3 03015
10.12.1997-0.24%0
9.12.1997202.50+9.38%1 6208
8.12.1997+5.12%0
5.12.1997176.10-4.91%1761
4.12.1997185.20+0.37%5563
3.12.1997184.50-9.55%3692
2.12.1997204.00+9.91%5 71228
1.12.1997+1.36%0
28.11.1997183.10+5.16%5493
27.11.1997174.10-3.14%3482
26.11.1997185.10-3.14%5393
25.11.1997+0.32%0
24.11.1997+9.79%0
21.11.1997168.50+2.43%1691
20.11.1997164.50-0.48%1651
19.11.199700
18.11.19970.00%0
17.11.1997+5.15%0
14.11.1997157.20-4.52%3142
13.11.1997-4.56%0
12.11.1997166.20-3.29%8635
11.11.1997182.00-1.97%8925
10.11.1997182.00+1.78%3642
7.11.1997173.50+7.52%1 4318
6.11.1997+0.60%0
5.11.1997165.30+0.18%1 1577
4.11.199700
3.11.1997164.10+0.92%3282
31.10.1997162.60-2.47%1 1387
30.10.1997180.00-3.32%1 0006
29.10.1997+5.09%0
27.10.1997164.10-8.79%3282
24.10.1997180.00+9.64%2 51914
23.10.1997164.10+1.54%9856
22.10.1997164.10-5.52%1 61610
21.10.1997+1.21%0
20.10.1997164.00+4.32%5073
17.10.1997162.000.00%8105
16.10.1997162.00-9.83%3242
15.10.1997181.00+8.62%25 694143
14.10.1997166.00+4.02%4 13525
13.10.1997-0.77%0
10.10.1997+4.05%0
9.10.1997154.00+2.32%3082
8.10.1997150.50-4.74%7535
7.10.1997158.00+4.98%1 1067
6.10.1997150.50-4.74%1511
3.10.1997+2.47%0
2.10.1997153.50-10.87%2 00513
1.10.1997+14.95%0
30.9.1997150.50-4.74%1511
29.9.199700
26.9.1997144.000.00%1441
25.9.1997+1.40%0
24.9.1997+9.65%0
23.9.1997129.50-1.14%1301
22.9.1997131.00-2.23%5244
19.9.1997134.00-4.96%6705
18.9.1997+5.22%0
17.9.1997134.00-4.96%1341
16.9.1997+3.29%0
15.9.1997132.00+0.36%2732
12.9.1997+9.23%0
11.9.1997124.500.00%1251
10.9.1997124.50-4.96%2492
9.9.199700
8.9.1997-5.41%0
5.9.1997138.50-4.48%2772
4.9.1997145.00-8.87%1451
3.9.1997160.00+9.13%2 54616
2.9.1997146.00-9.15%7295
1.9.1997-0.78%0
29.8.1997161.00-6.73%1 1367
28.8.19970.00%0
27.8.19970.00%0
26.8.1997174.000.00%3482
25.8.1997174.00-9.84%6964
22.8.19970.00%0
21.8.1997193.00+9.34%1931
20.8.1997+0.28%0
19.8.1997176.00+10.00%7 92045
18.8.1997160.00+5.26%3202
15.8.1997152.00-2.56%3042
14.8.1997+3.14%0
13.8.1997142.50+2.89%9086
12.8.1997147.007355
11.8.1997+1.82%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+0.65%0
5.8.1997152.00+2.01%1521
4.8.1997149.00+7.19%1491
1.8.1997+1.95%0
31.7.1997+2.51%0
30.7.1997+1.51%0
29.7.19970.00%0
28.7.1997131.00-9.33%1311
25.7.1997+2.47%0
24.7.1997141.00-9.61%1411
23.7.1997+0.08%0
22.7.1997+0.17%0
21.7.1997155.60+6.82%1 55610
18.7.1997+3.30%0
17.7.1997141.000.00%1411
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997140.50+8.07%2812
9.7.19970.00%0
8.7.1997+3.17%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997126.00-9.39%1261
1.7.1997126.00-0.67%2 08615
30.6.19970.00%0
27.6.1997140.000.00%7005
26.6.19970.00%0
25.6.199700
24.6.1997+3.07%0
23.6.1997140.00-2.97%8156
20.6.19970.00%0
19.6.1997+6.06%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+1.53%0
11.6.1997124.500.00%1 69013
10.6.19970.00%0
9.6.19970.00%0
6.6.1997130.00+4.83%2 34018
5.6.1997124.00+9.73%1 48812
4.6.1997+4.62%0
3.6.1997-4.42%0
2.6.1997-4.23%0
30.5.1997118.000.00%00+4.88%0
29.5.1997118.000.00%00112.50-4.66%3383
28.5.1997118.000.00%00+1.72%0
27.5.1997118.00-1.66%1181116.00-8.08%2322
26.5.1997120.000.00%00118.00-2.91%8847
23.5.1997120.000.00%000.00%0
22.5.1997120.000.00%000.00%0
21.5.1997120.000.00%36030.00%0
20.5.1997120.000.00%00+2.36%0
19.5.1997120.000.00%2402122.50+6.27%6355
16.5.1997120.000.00%00119.50-1.23%5985
15.5.1997120.00+0.89%1 0809121.00-2.02%1211
14.5.1997118.940.00%00123.50-5.00%2472
13.5.1997118.940.00%00130.000.00%2602
12.5.1997118.940.00%000.00%0
9.5.1997118.940.00%00+3.17%0
7.5.1997118.94-4.99%9528126.00+9.72%5044
6.5.1997125.19-4.99%00124.00+1.61%6896
5.5.1997131.77-4.99%000.00%0
2.5.1997138.70-5.00%00113.00-9.60%2262
30.4.1997146.000.00%2 92020-9.81%0
29.4.1997146.000.00%000.00%0
28.4.1997146.00-0.64%4383138.60+2.21%2772
25.4.1997146.95+4.99%7355-5.83%0
24.4.1997139.96+4.99%00-10.00%0
23.4.1997133.30+4.99%00-9.60%0
22.4.1997126.96+4.99%00+9.93%0
21.4.1997120.92+4.99%2422+9.80%0
18.4.1997115.17+4.99%00+7.34%0
17.4.1997109.69+4.99%00136.00+0.43%6 01044
16.4.1997104.47+4.99%000.00%0
15.4.199799.50+4.99%000.00%0
14.4.199794.77+4.99%00-0.72%0
11.4.199790.260.00%00137.00+8.73%5 20638
10.4.199790.26-4.98%7228+9.56%0
9.4.199795.00-5.00%000.00%0
8.4.1997100.000.00%000.00%0
7.4.1997100.000.00%00115.000.00%5755
4.4.1997100.000.00%2002+0.87%0
3.4.1997100.000.00%00114.00-0.86%1141
2.4.1997100.000.00%00115.00+2.22%4604
1.4.1997100.00+2.54%2002112.50+2.27%2252
28.3.199797.52+4.99%5856-8.33%0
27.3.199792.88-4.99%000.00%0
26.3.199797.76-4.99%00-2.75%0
25.3.1997102.90-4.99%00125.00-0.56%4 44236
24.3.1997108.31-4.99%00124.10+0.85%1241
21.3.1997114.01-4.99%00125.10-3.56%1 47712
20.3.1997120.010.00%000.00%0
19.3.1997120.010.00%00+7.58%0
18.3.1997120.010.00%4804118.60-4.14%1191
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec