DŮM MÓDY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					193.50	-6.74%	968	5
30.12.1997					200.00		2 490	12
29.12.1997					200.00	+8.22%	5 000	25
23.12.1997						+8.96%	0
22.12.1997					169.60	-3.96%	1 696	10
19.12.1997					176.60	-7.05%	706	4
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						-0.28%	0
15.12.1997						+4.69%	0
12.12.1997					182.00	-9.90%	1 092	6
11.12.1997					202.00	0.00%	3 030	15
10.12.1997						-0.24%	0
9.12.1997					202.50	+9.38%	1 620	8
8.12.1997						+5.12%	0
5.12.1997					176.10	-4.91%	176	1
4.12.1997					185.20	+0.37%	556	3
3.12.1997					184.50	-9.55%	369	2
2.12.1997					204.00	+9.91%	5 712	28
1.12.1997						+1.36%	0
28.11.1997					183.10	+5.16%	549	3
27.11.1997					174.10	-3.14%	348	2
26.11.1997					185.10	-3.14%	539	3
25.11.1997						+0.32%	0
24.11.1997						+9.79%	0
21.11.1997					168.50	+2.43%	169	1
20.11.1997					164.50	-0.48%	165	1
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+5.15%	0
14.11.1997					157.20	-4.52%	314	2
13.11.1997						-4.56%	0
12.11.1997					166.20	-3.29%	863	5
11.11.1997					182.00	-1.97%	892	5
10.11.1997					182.00	+1.78%	364	2
7.11.1997					173.50	+7.52%	1 431	8
6.11.1997						+0.60%	0
5.11.1997					165.30	+0.18%	1 157	7
4.11.1997							0	0
3.11.1997					164.10	+0.92%	328	2
31.10.1997					162.60	-2.47%	1 138	7
30.10.1997					180.00	-3.32%	1 000	6
29.10.1997						+5.09%	0
27.10.1997					164.10	-8.79%	328	2
24.10.1997					180.00	+9.64%	2 519	14
23.10.1997					164.10	+1.54%	985	6
22.10.1997					164.10	-5.52%	1 616	10
21.10.1997						+1.21%	0
20.10.1997					164.00	+4.32%	507	3
17.10.1997					162.00	0.00%	810	5
16.10.1997					162.00	-9.83%	324	2
15.10.1997					181.00	+8.62%	25 694	143
14.10.1997					166.00	+4.02%	4 135	25
13.10.1997						-0.77%	0
10.10.1997						+4.05%	0
9.10.1997					154.00	+2.32%	308	2
8.10.1997					150.50	-4.74%	753	5
7.10.1997					158.00	+4.98%	1 106	7
6.10.1997					150.50	-4.74%	151	1
3.10.1997						+2.47%	0
2.10.1997					153.50	-10.87%	2 005	13
1.10.1997						+14.95%	0
30.9.1997					150.50	-4.74%	151	1
29.9.1997							0	0
26.9.1997					144.00	0.00%	144	1
25.9.1997						+1.40%	0
24.9.1997						+9.65%	0
23.9.1997					129.50	-1.14%	130	1
22.9.1997					131.00	-2.23%	524	4
19.9.1997					134.00	-4.96%	670	5
18.9.1997						+5.22%	0
17.9.1997					134.00	-4.96%	134	1
16.9.1997						+3.29%	0
15.9.1997					132.00	+0.36%	273	2
12.9.1997						+9.23%	0
11.9.1997					124.50	0.00%	125	1
10.9.1997					124.50	-4.96%	249	2
9.9.1997							0	0
8.9.1997						-5.41%	0
5.9.1997					138.50	-4.48%	277	2
4.9.1997					145.00	-8.87%	145	1
3.9.1997					160.00	+9.13%	2 546	16
2.9.1997					146.00	-9.15%	729	5
1.9.1997						-0.78%	0
29.8.1997					161.00	-6.73%	1 136	7
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					174.00	0.00%	348	2
25.8.1997					174.00	-9.84%	696	4
22.8.1997						0.00%	0
21.8.1997					193.00	+9.34%	193	1
20.8.1997						+0.28%	0
19.8.1997					176.00	+10.00%	7 920	45
18.8.1997					160.00	+5.26%	320	2
15.8.1997					152.00	-2.56%	304	2
14.8.1997						+3.14%	0
13.8.1997					142.50	+2.89%	908	6
12.8.1997					147.00		735	5
11.8.1997						+1.82%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+0.65%	0
5.8.1997					152.00	+2.01%	152	1
4.8.1997					149.00	+7.19%	149	1
1.8.1997						+1.95%	0
31.7.1997						+2.51%	0
30.7.1997						+1.51%	0
29.7.1997						0.00%	0
28.7.1997					131.00	-9.33%	131	1
25.7.1997						+2.47%	0
24.7.1997					141.00	-9.61%	141	1
23.7.1997						+0.08%	0
22.7.1997						+0.17%	0
21.7.1997					155.60	+6.82%	1 556	10
18.7.1997						+3.30%	0
17.7.1997					141.00	0.00%	141	1
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					140.50	+8.07%	281	2
9.7.1997						0.00%	0
8.7.1997						+3.17%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					126.00	-9.39%	126	1
1.7.1997					126.00	-0.67%	2 086	15
30.6.1997						0.00%	0
27.6.1997					140.00	0.00%	700	5
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+3.07%	0
23.6.1997					140.00	-2.97%	815	6
20.6.1997						0.00%	0
19.6.1997						+6.06%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+1.53%	0
11.6.1997					124.50	0.00%	1 690	13
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					130.00	+4.83%	2 340	18
5.6.1997					124.00	+9.73%	1 488	12
4.6.1997						+4.62%	0
3.6.1997						-4.42%	0
2.6.1997						-4.23%	0
30.5.1997	118.00	0.00%	0	0		+4.88%	0
29.5.1997	118.00	0.00%	0	0	112.50	-4.66%	338	3
28.5.1997	118.00	0.00%	0	0		+1.72%	0
27.5.1997	118.00	-1.66%	118	1	116.00	-8.08%	232	2
26.5.1997	120.00	0.00%	0	0	118.00	-2.91%	884	7
23.5.1997	120.00	0.00%	0	0		0.00%	0
22.5.1997	120.00	0.00%	0	0		0.00%	0
21.5.1997	120.00	0.00%	360	3		0.00%	0
20.5.1997	120.00	0.00%	0	0		+2.36%	0
19.5.1997	120.00	0.00%	240	2	122.50	+6.27%	635	5
16.5.1997	120.00	0.00%	0	0	119.50	-1.23%	598	5
15.5.1997	120.00	+0.89%	1 080	9	121.00	-2.02%	121	1
14.5.1997	118.94	0.00%	0	0	123.50	-5.00%	247	2
13.5.1997	118.94	0.00%	0	0	130.00	0.00%	260	2
12.5.1997	118.94	0.00%	0	0		0.00%	0
9.5.1997	118.94	0.00%	0	0		+3.17%	0
7.5.1997	118.94	-4.99%	952	8	126.00	+9.72%	504	4
6.5.1997	125.19	-4.99%	0	0	124.00	+1.61%	689	6
5.5.1997	131.77	-4.99%	0	0		0.00%	0
2.5.1997	138.70	-5.00%	0	0	113.00	-9.60%	226	2
30.4.1997	146.00	0.00%	2 920	20		-9.81%	0
29.4.1997	146.00	0.00%	0	0		0.00%	0
28.4.1997	146.00	-0.64%	438	3	138.60	+2.21%	277	2
25.4.1997	146.95	+4.99%	735	5		-5.83%	0
24.4.1997	139.96	+4.99%	0	0		-10.00%	0
23.4.1997	133.30	+4.99%	0	0		-9.60%	0
22.4.1997	126.96	+4.99%	0	0		+9.93%	0
21.4.1997	120.92	+4.99%	242	2		+9.80%	0
18.4.1997	115.17	+4.99%	0	0		+7.34%	0
17.4.1997	109.69	+4.99%	0	0	136.00	+0.43%	6 010	44
16.4.1997	104.47	+4.99%	0	0		0.00%	0
15.4.1997	99.50	+4.99%	0	0		0.00%	0
14.4.1997	94.77	+4.99%	0	0		-0.72%	0
11.4.1997	90.26	0.00%	0	0	137.00	+8.73%	5 206	38
10.4.1997	90.26	-4.98%	722	8		+9.56%	0
9.4.1997	95.00	-5.00%	0	0		0.00%	0
8.4.1997	100.00	0.00%	0	0		0.00%	0
7.4.1997	100.00	0.00%	0	0	115.00	0.00%	575	5
4.4.1997	100.00	0.00%	200	2		+0.87%	0
3.4.1997	100.00	0.00%	0	0	114.00	-0.86%	114	1
2.4.1997	100.00	0.00%	0	0	115.00	+2.22%	460	4
1.4.1997	100.00	+2.54%	200	2	112.50	+2.27%	225	2
28.3.1997	97.52	+4.99%	585	6		-8.33%	0
27.3.1997	92.88	-4.99%	0	0		0.00%	0
26.3.1997	97.76	-4.99%	0	0		-2.75%	0
25.3.1997	102.90	-4.99%	0	0	125.00	-0.56%	4 442	36
24.3.1997	108.31	-4.99%	0	0	124.10	+0.85%	124	1
21.3.1997	114.01	-4.99%	0	0	125.10	-3.56%	1 477	12
20.3.1997	120.01	0.00%	0	0		0.00%	0
19.3.1997	120.01	0.00%	0	0		+7.58%	0
18.3.1997	120.01	0.00%	480	4	118.60	-4.14%	119	1
‹‹ First 60 ‹‹ First 20 Next 200 ›