DŮM MÓDY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					1 155.00	+10.00%	173 250	150
29.12.1999					1 050.00	0.00%	5 250	5
28.12.1999					1 050.00	+1.23%	0	0
27.12.1999					1 037.20	+9.97%	5 186	5
23.12.1999					943.10	+9.99%	0	0
22.12.1999					857.40	+9.99%	0	0
21.12.1999					779.50	+9.95%	780	1
20.12.1999					708.90	+14.93%	4 962	7
17.12.1999					616.80	+3.28%	66 386	103
16.12.1999					597.20	+3.12%	597	1
15.12.1999					579.10	+9.99%	2 237	4
14.12.1999					526.50	0.00%	23 166	44
13.12.1999					526.50	0.00%	0	0
10.12.1999					526.50	-10.00%	2 106	4
9.12.1999					585.00	+9.96%	59 670	102
8.12.1999					532.00	+21.46%	0	0
7.12.1999					438.00	-9.22%	0	0
6.12.1999					482.50	-9.30%	2 413	5
3.12.1999					532.00	+4.62%	53 200	100
2.12.1999					508.50	+4.84%	0	0
1.12.1999					485.00	0.00%	3 395	7
30.11.1999					485.00	+5.77%	67 763	140
29.11.1999					458.50	+4.18%	0	0
26.11.1999					440.10	+9.75%	28 147	64
25.11.1999					401.00	-9.37%	3 201	8
24.11.1999					442.50	+9.93%	20 742	47
23.11.1999					402.50	+0.62%	0	0
22.11.1999					400.00	0.00%	12 400	31
19.11.1999					400.00	-9.09%	5 560	13
18.11.1999					440.00	0.00%	4 400	10
17.11.1999					440.00	+10.00%	2 200	5
16.11.1999					400.00	0.00%	2 000	5
15.11.1999					400.00	-1.47%	639 456	1 577
12.11.1999					406.00	-5.36%	2 030	5
11.11.1999					429.00	0.00%	0	0
10.11.1999					429.00	-12.80%	858	2
9.11.1999					492.00	+0.04%	0	0
8.11.1999					491.80	+8.39%	3 934	8
5.11.1999					453.70	+9.98%	0	0
4.11.1999					412.50	+6.75%	413	1
3.11.1999					386.40	+9.99%	0	0
2.11.1999					351.30	+9.98%	703	2
1.11.1999					319.40	+9.98%	0	0
29.10.1999					290.40	+10.00%	290	1
27.10.1999					264.00	+10.00%	0	0
26.10.1999					240.00	+3.53%	0	0
25.10.1999					231.80	+9.96%	0	0
22.10.1999					210.80	+0.14%	843	4
21.10.1999					210.50	+0.23%	0	0
20.10.1999					210.00	+0.38%	420	2
19.10.1999					209.20	+0.04%	0	0
18.10.1999					209.10	+0.28%	0	0
15.10.1999					208.50	+0.24%	0	0
14.10.1999					208.00	+0.38%	0	0
13.10.1999					207.20	+0.09%	1 036	5
12.10.1999					207.00	0.00%	0	0
11.10.1999					207.00	0.00%	0	0
8.10.1999					207.00	+0.48%	0	0
7.10.1999					206.00	0.00%	0	0
6.10.1999					206.00	+9.98%	0	0
5.10.1999					187.30	+9.85%	1 311	7
4.10.1999					170.50	+2.46%	0	0
1.10.1999					166.40	+9.98%	0	0
30.9.1999					151.30	+9.55%	454	3
29.9.1999					138.10	+0.29%	0	0
28.9.1999					137.70	+9.72%	0	0
27.9.1999					125.50	+0.40%	0	0
24.9.1999					125.00	+0.32%	0	0
23.9.1999					124.60	+0.32%	249	2
22.9.1999					124.20	+0.24%	745	6
21.9.1999					123.90	+0.32%	0	0
20.9.1999					123.50	+0.16%	0	0
17.9.1999					123.30	+9.89%	0	0
16.9.1999					112.20	+0.26%	0	0
15.9.1999					111.90	+0.17%	0	0
14.9.1999					111.70	+0.44%	0	0
13.9.1999					111.20	+2.01%	0	0
10.9.1999					109.00	0.00%	436	4
9.9.1999					109.00	+9.87%	0	0
8.9.1999					99.20	+1.63%	0	0
7.9.1999					97.60	+15.91%	0	0
6.9.1999					84.20	-9.94%	0	0
3.9.1999					93.50	+10.00%	0	0
2.9.1999					85.00	+3.78%	425	5
1.9.1999					81.90	+4.86%	819	10
31.8.1999					78.10	+0.51%	0	0
30.8.1999					77.70	+0.64%	0	0
27.8.1999					77.20	-0.77%	0	0
26.8.1999					77.80	+0.25%	0	0
25.8.1999					77.60	0.00%	0	0
24.8.1999					77.60	+0.25%	0	0
23.8.1999					77.40	+0.25%	0	0
20.8.1999					77.20	0.00%	0	0
19.8.1999					77.20	0.00%	386	5
18.8.1999					77.20	-1.40%	0	0
17.8.1999					78.30	+0.12%	0	0
16.8.1999					78.20	+0.12%	0	0
13.8.1999					78.10	+0.25%	0	0
12.8.1999					77.90	+0.25%	0	0
11.8.1999					77.70	+0.25%	0	0
10.8.1999					77.50	+0.25%	0	0
9.8.1999					77.30	+0.25%	0	0
6.8.1999					77.10	+2.25%	0	0
5.8.1999					75.40	-0.39%	226	3
4.8.1999					75.70	+0.26%	0	0
3.8.1999					75.50	+0.26%	0	0
2.8.1999					75.30	+0.26%	0	0
30.7.1999					75.10	+0.26%	0	0
29.7.1999					74.90	+0.26%	0	0
28.7.1999					74.70	+0.13%	0	0
27.7.1999					74.60	+0.13%	0	0
26.7.1999					74.50	+0.40%	0	0
23.7.1999					74.20	-0.13%	742	10
22.7.1999					74.30	+0.26%	0	0
21.7.1999					74.10	+0.13%	0	0
20.7.1999					74.00	0.00%	0	0
19.7.1999					74.00	0.00%	148	2
16.7.1999					74.00	0.00%	0	0
15.7.1999					74.00	0.00%	0	0
14.7.1999					74.00	0.00%	0	0
13.7.1999					74.00	0.00%	0	0
12.7.1999					74.00	0.00%	0	0
9.7.1999					74.00	0.00%	0	0
8.7.1999					74.00	0.00%	0	0
7.7.1999					74.00	0.00%	0	0
2.7.1999					74.00	0.00%	0	0
1.7.1999					74.00	0.00%	0	0
30.6.1999					74.00	0.00%	0	0
29.6.1999					74.00	0.00%	0	0
28.6.1999					74.00	0.00%	444	6
25.6.1999					74.00	-9.75%	0	0
24.6.1999					82.00	-9.09%	0	0
23.6.1999					90.20	0.00%	0	0
22.6.1999					90.20	0.00%	0	0
21.6.1999					90.20	0.00%	0	0
18.6.1999					90.20	0.00%	0	0
17.6.1999					90.20	0.00%	0	0
16.6.1999					90.20	0.00%	0	0
15.6.1999					90.20	+0.11%	0	0
14.6.1999					90.10	-0.11%	360	4
11.6.1999					90.20	0.00%	0	0
10.6.1999					90.20	+0.11%	0	0
9.6.1999					90.10	-8.98%	90	1
8.6.1999					99.00	-10.00%	0	0
7.6.1999					110.00	-9.83%	0	0
4.6.1999					122.00	-9.62%	0	0
3.6.1999					135.00	-10.00%	0	0
2.6.1999					150.00	0.00%	0	0
1.6.1999					150.00	-7.97%	0	0
31.5.1999					163.00	-9.94%	0	0
28.5.1999					181.00	0.00%	0	0
27.5.1999					181.00	0.00%	0	0
26.5.1999					181.00	0.00%	0	0
25.5.1999					181.00	0.00%	0	0
24.5.1999					181.00	0.00%	0	0
21.5.1999					181.00	0.00%	0	0
20.5.1999					181.00	0.00%	0	0
19.5.1999					181.00	0.00%	0	0
18.5.1999					181.00	0.00%	0	0
17.5.1999					181.00	0.00%	0	0
14.5.1999					181.00	0.00%	0	0
13.5.1999					181.00	0.00%	0	0
12.5.1999					181.00	0.00%	0	0
11.5.1999					181.00	0.00%	0	0
10.5.1999					181.00	0.00%	0	0
7.5.1999					181.00	0.00%	0	0
6.5.1999					181.00	0.00%	0	0
5.5.1999					181.00	0.00%	0	0
4.5.1999					181.00	0.00%	0	0
3.5.1999					181.00	0.00%	0	0
30.4.1999					181.00	0.00%	0	0
29.4.1999					181.00	0.00%	0	0
28.4.1999					181.00	0.00%	181	1
27.4.1999					181.00	0.00%	0	0
26.4.1999					181.00	0.00%	0	0
23.4.1999					181.00	0.00%	0	0
22.4.1999					181.00	0.00%	362	2
21.4.1999					181.00	0.00%	0	0
20.4.1999					181.00	0.00%	181	1
19.4.1999					181.00	0.00%	0	0
16.4.1999					181.00	+0.27%	362	2
15.4.1999					180.50	-5.00%	361	2
14.4.1999					190.00	+5.55%	0	0
13.4.1999					180.00	-10.00%	0	0
12.4.1999					200.00	0.00%	0	0
9.4.1999					200.00	0.00%	0	0
8.4.1999					200.00	0.00%	0	0
7.4.1999					200.00	0.00%	0	0
6.4.1999					200.00	0.00%	0	0
2.4.1999					200.00	0.00%	0	0
1.4.1999					200.00	0.00%	400	2
31.3.1999					200.00	+11.11%	1 800	9
30.3.1999					180.00	-10.00%	0	0
29.3.1999					200.00	-8.67%	800	4
26.3.1999					219.00	-9.87%	0	0
25.3.1999					243.00	-10.00%	0	0
24.3.1999					270.00	0.00%	0	0
23.3.1999					270.00	0.00%	0	0
22.3.1999					270.00	0.00%	0	0
19.3.1999					270.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›