EB CBK TS03 - Prague Stock Exchange price chart
Short and summary info about EB CBK TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.03.2024 | 1.50 |
| First price | 23.04.2018 | 10.20 |
| Historic min | 15.03.2024 | 1.39 |
| Historic max | 14.05.2020 | 30.20 |
| Total volume | 11 976 866.36 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2024 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2024 | 1.50 | -9.09% | 39 000 | 26 000 | ||||||||||
| 18.3.2024 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
| 15.3.2024 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
| 14.3.2024 | 1.97 | -7.51% | 119 730 | 66 000 | ||||||||||
| 13.3.2024 | 2.13 | -15.14% | 0 | 0 | ||||||||||
| 12.3.2024 | 2.51 | -28.29% | 0 | 0 | ||||||||||
| 11.3.2024 | 3.50 | -3.31% | 0 | 0 | ||||||||||
| 8.3.2024 | 3.62 | -7.89% | 0 | 0 | ||||||||||
| 7.3.2024 | 3.93 | -14.00% | 62 010 | 14 000 | ||||||||||
| 6.3.2024 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
| 5.3.2024 | 4.26 | -9.17% | 35 770 | 8 000 | ||||||||||
| 4.3.2024 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
| 1.3.2024 | 4.40 | -3.30% | 45 050 | 10 000 | ||||||||||
| 29.2.2024 | 4.55 | +6.31% | 0 | 0 | ||||||||||
| 28.2.2024 | 4.28 | -2.73% | 0 | 0 | ||||||||||
| 27.2.2024 | 4.40 | -2.44% | 0 | 0 | ||||||||||
| 26.2.2024 | 4.51 | -0.88% | 22 700 | 5 000 | ||||||||||
| 23.2.2024 | 4.55 | -0.44% | 0 | 0 | ||||||||||
| 22.2.2024 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
| ||||||||||||||
