EB CBK TS03 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	9.32	+0.98%	0	0
29.12.2022	9.23	+0.33%	27 840	3 000
28.12.2022	9.20	+1.10%	13 575	1 500
27.12.2022	9.10	0.00%	0	0
23.12.2022	9.10	-0.98%	78 950	8 500
22.12.2022	9.19	+1.10%	54 600	6 000
21.12.2022	9.09	-0.22%	73 880	8 090
20.12.2022	9.11	-15.49%	28 306	3 090
19.12.2022	10.78	-2.36%	32 775	3 000
16.12.2022	11.04	-8.53%	0	0
15.12.2022	12.07	+0.92%	0	0
14.12.2022	11.96	+1.44%	0	0
13.12.2022	11.79	-1.75%	0	0
12.12.2022	12.00	+3.27%	0	0
9.12.2022	11.62	-3.09%	0	0
8.12.2022	11.99	-0.66%	0	0
7.12.2022	12.07	+3.07%	0	0
6.12.2022	11.71	-2.34%	0	0
5.12.2022	11.99	0.00%	0	0
2.12.2022	11.99	+0.08%	0	0
1.12.2022	11.98	+4.63%	0	0
30.11.2022	11.45	+0.44%	0	0
29.11.2022	11.40	-1.89%	0	0
28.11.2022	11.62	+1.48%	0	0
25.11.2022	11.45	+3.06%	0	0
24.11.2022	11.11	-1.59%	0	0
23.11.2022	11.29	+0.80%	0	0
22.11.2022	11.20	+1.73%	0	0
21.11.2022	11.01	-2.57%	0	0
18.11.2022	11.30	-0.79%	0	0
16.11.2022	11.39	+0.09%	0	0
15.11.2022	11.38	-3.80%	0	0
14.11.2022	11.83	-3.11%	0	0
11.11.2022	12.21	+1.24%	0	0
10.11.2022	12.06	-0.82%	0	0
9.11.2022	12.16	+13.12%	0	0
8.11.2022	10.75	+2.19%	0	0
7.11.2022	10.52	-2.59%	0	0
4.11.2022	10.80	-4.76%	0	0
3.11.2022	11.34	+1.25%	0	0
2.11.2022	11.20	+3.04%	0	0
1.11.2022	10.87	-2.34%	0	0
31.10.2022	11.13	+4.12%	0	0
27.10.2022	10.69	-1.66%	0	0
26.10.2022	10.87	-1.98%	0	0
25.10.2022	11.09	+1.00%	0	0
24.10.2022	10.98	-3.51%	0	0
21.10.2022	11.38	-1.30%	0	0
20.10.2022	11.53	-2.86%	0	0
19.10.2022	11.87	+3.58%	0	0
18.10.2022	11.46	-4.98%	0	0
17.10.2022	12.06	-2.51%	0	0
14.10.2022	12.37	-3.74%	0	0
13.10.2022	12.85	-5.65%	0	0
12.10.2022	13.62	+0.67%	0	0
11.10.2022	13.53	+4.48%	0	0
10.10.2022	12.95	-2.26%	0	0
7.10.2022	13.25	+0.99%	0	0
6.10.2022	13.12	+0.69%	0	0
5.10.2022	13.03	+4.83%	0	0
4.10.2022	12.43	-6.89%	0	0
3.10.2022	13.35	-0.37%	0	0
30.9.2022	13.40	-3.67%	0	0
29.9.2022	13.91	+8.42%	0	0
27.9.2022	12.83	+6.47%	62 900	5 000
26.9.2022	12.05	+0.50%	0	0
23.9.2022	11.99	+7.73%	0	0
22.9.2022	11.13	-4.87%	0	0
21.9.2022	11.70	+3.72%	0	0
20.9.2022	11.28	-1.57%	0	0
19.9.2022	11.46	-2.39%	0	0
16.9.2022	11.74	+1.38%	0	0
15.9.2022	11.58	-4.77%	0	0
14.9.2022	12.16	-1.14%	0	0
13.9.2022	12.30	+2.41%	0	0
12.9.2022	12.01	-4.53%	0	0
9.9.2022	12.58	-7.36%	0	0
8.9.2022	13.58	-6.73%	0	0
7.9.2022	14.56	+3.26%	0	0
6.9.2022	14.10	-4.67%	0	0
5.9.2022	14.79	+4.75%	0	0
2.9.2022	14.12	-7.65%	0	0
1.9.2022	15.29	+2.34%	0	0
31.8.2022	14.94	-2.35%	0	0
30.8.2022	15.30	-1.80%	0	0
29.8.2022	15.58	-0.57%	0	0
26.8.2022	15.67	-1.14%	0	0
25.8.2022	15.85	+0.19%	0	0
24.8.2022	15.82	+0.38%	0	0
23.8.2022	15.76	+0.57%	0	0
22.8.2022	15.67	+4.96%	0	0
19.8.2022	14.93	+5.81%	22 080	1 500
18.8.2022	14.11	+0.57%	0	0
17.8.2022	14.03	+2.41%	0	0
16.8.2022	13.70	-1.15%	0	0
15.8.2022	13.86	+1.76%	0	0
12.8.2022	13.62	-3.47%	0	0
11.8.2022	14.11	-1.74%	0	0
10.8.2022	14.36	+0.56%	0	0
9.8.2022	14.28	+2.22%	0	0
8.8.2022	13.97	+2.95%	0	0
5.8.2022	13.57	-3.28%	0	0
4.8.2022	14.03	-3.24%	0	0
3.8.2022	14.50	-1.96%	21 825	1 500
2.8.2022	14.79	+0.89%	0	0
1.8.2022	14.66	-2.79%	0	0
29.7.2022	15.08	-2.08%	0	0
28.7.2022	15.40	-1.91%	0	0
27.7.2022	15.70	-1.88%	0	0
26.7.2022	16.00	+3.29%	0	0
25.7.2022	15.49	-0.83%	0	0
22.7.2022	15.62	+2.90%	0	0
21.7.2022	15.18	-0.46%	0	0
20.7.2022	15.25	-0.85%	0	0
19.7.2022	15.38	-4.83%	0	0
18.7.2022	16.16	-4.32%	0	0
15.7.2022	16.89	-1.80%	0	0
14.7.2022	17.20	+3.30%	0	0
13.7.2022	16.65	+0.73%	0	0
12.7.2022	16.53	+1.54%	0	0
11.7.2022	16.28	+1.81%	0	0
8.7.2022	15.99	-5.72%	0	0
7.7.2022	16.96	+3.79%	0	0
4.7.2022	16.34	+4.14%	0	0
1.7.2022	15.69	+2.62%	15 300	1 000
30.6.2022	15.29	+7.60%	15 470	1 000
29.6.2022	14.21	+3.87%	0	0
28.6.2022	13.68	-0.73%	0	0
27.6.2022	13.78	+1.40%	0	0
24.6.2022	13.59	+5.35%	0	0
23.6.2022	12.90	+17.06%	0	0
22.6.2022	11.02	+2.99%	0	0
21.6.2022	10.70	-5.89%	0	0
20.6.2022	11.37	-4.93%	0	0
17.6.2022	11.96	-7.50%	0	0
16.6.2022	12.93	+5.46%	0	0
15.6.2022	12.26	-6.48%	0	0
14.6.2022	13.11	+0.46%	0	0
13.6.2022	13.05	+4.74%	0	0
10.6.2022	12.46	+9.30%	0	0
9.6.2022	11.40	+1.79%	0	0
8.6.2022	11.20	+2.19%	0	0
7.6.2022	10.96	+2.53%	0	0
6.6.2022	10.69	-8.00%	0	0
3.6.2022	11.62	-0.94%	0	0
2.6.2022	11.73	-0.09%	0	0
1.6.2022	11.74	-0.84%	0	0
31.5.2022	11.84	+3.50%	0	0
30.5.2022	11.44	-2.80%	0	0
27.5.2022	11.77	-2.65%	0	0
26.5.2022	12.09	-3.90%	0	0
25.5.2022	12.58	-1.64%	0	0
24.5.2022	12.79	-0.93%	0	0
23.5.2022	12.91	-5.97%	0	0
20.5.2022	13.73	-1.36%	0	0
19.5.2022	13.92	-1.69%	0	0
18.5.2022	14.16	-4.45%	0	0
17.5.2022	14.82	-5.36%	0	0
16.5.2022	15.66	-1.57%	0	0
13.5.2022	15.91	-4.10%	0	0
12.5.2022	16.59	-1.07%	0	0
11.5.2022	16.77	+1.51%	0	0
10.5.2022	16.52	-1.96%	0	0
9.5.2022	16.85	-0.82%	0	0
6.5.2022	16.99	+4.88%	0	0
5.5.2022	16.20	+1.00%	0	0
4.5.2022	16.04	+0.75%	0	0
3.5.2022	15.92	-4.10%	0	0
2.5.2022	16.60	+3.23%	0	0
29.4.2022	16.08	-3.54%	0	0
28.4.2022	16.67	-2.17%	0	0
27.4.2022	17.04	+1.79%	0	0
26.4.2022	16.74	+4.76%	0	0
25.4.2022	15.98	+7.83%	0	0
22.4.2022	14.82	+1.79%	0	0
21.4.2022	14.56	-2.80%	0	0
20.4.2022	14.98	-3.04%	0	0
19.4.2022	15.45	-1.65%	0	0
14.4.2022	15.71	-1.01%	0	0
13.4.2022	15.87	+1.02%	0	0
12.4.2022	15.71	+10.79%	0	0
11.4.2022	14.18	-3.67%	0	0
8.4.2022	14.72	-1.47%	0	0
7.4.2022	14.94	+0.13%	0	0
6.4.2022	14.92	+5.74%	0	0
5.4.2022	14.11	+1.44%	0	0
4.4.2022	13.91	0.00%	0	0
1.4.2022	13.91	-4.07%	0	0
31.3.2022	14.50	+6.23%	0	0
30.3.2022	13.65	+5.81%	0	0
29.3.2022	12.90	-5.98%	0	0
28.3.2022	13.72	-3.18%	0	0
25.3.2022	14.17	+0.21%	0	0
24.3.2022	14.14	-0.84%	0	0
23.3.2022	14.26	+3.41%	0	0
22.3.2022	13.79	-4.57%	0	0
21.3.2022	14.45	-2.17%	0	0
18.3.2022	14.77	-1.47%	0	0
17.3.2022	14.99	+3.52%	0	0
16.3.2022	14.48	-8.76%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›