EB CBK TS03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	21.44	-1.33%	0	0
27.12.2019	21.73	-0.05%	0	0
23.12.2019	21.74	+1.68%	0	0
20.12.2019	21.38	+0.56%	0	0
19.12.2019	21.26	-0.79%	0	0
18.12.2019	21.43	+0.37%	0	0
17.12.2019	21.35	+0.05%	0	0
16.12.2019	21.34	-0.79%	0	0
13.12.2019	21.51	-1.33%	0	0
12.12.2019	21.80	-2.68%	0	0
11.12.2019	22.40	-0.31%	0	0
10.12.2019	22.47	+0.40%	0	0
9.12.2019	22.38	-0.27%	0	0
6.12.2019	22.44	0.00%	0	0
5.12.2019	22.44	-0.80%	0	0
4.12.2019	22.62	+1.25%	0	0
3.12.2019	22.34	0.00%	0	0
2.12.2019	22.34	-0.31%	0	0
29.11.2019	22.41	+0.54%	0	0
28.11.2019	22.29	+0.22%	0	0
27.11.2019	22.24	+0.04%	0	0
26.11.2019	22.23	+0.72%	0	0
25.11.2019	22.07	-1.56%	0	0
22.11.2019	22.42	-2.05%	0	0
21.11.2019	22.89	-0.61%	0	0
20.11.2019	23.03	+1.86%	0	0
19.11.2019	22.61	+1.25%	0	0
18.11.2019	22.33	-0.80%	0	0
15.11.2019	22.51	+0.09%	0	0
14.11.2019	22.49	+3.69%	0	0
13.11.2019	21.69	+1.74%	0	0
12.11.2019	21.32	-2.02%	0	0
11.11.2019	21.76	+2.02%	0	0
8.11.2019	21.33	+0.57%	0	0
7.11.2019	21.21	+1.92%	0	0
6.11.2019	20.81	-1.93%	0	0
5.11.2019	21.22	-0.24%	0	0
4.11.2019	21.27	-4.32%	0	0
1.11.2019	22.23	+0.09%	0	0
31.10.2019	22.21	+1.88%	0	0
30.10.2019	21.80	+1.73%	0	0
29.10.2019	21.43	-2.28%	0	0
25.10.2019	21.93	+2.09%	0	0
24.10.2019	21.48	-1.06%	0	0
23.10.2019	21.71	+0.28%	0	0
22.10.2019	21.65	-1.72%	0	0
21.10.2019	22.03	-1.74%	0	0
18.10.2019	22.42	+0.45%	0	0
17.10.2019	22.32	-1.67%	0	0
16.10.2019	22.70	-0.57%	0	0
15.10.2019	22.83	-0.65%	0	0
14.10.2019	22.98	-1.46%	0	0
11.10.2019	23.32	-2.22%	0	0
10.10.2019	23.85	-0.29%	0	0
9.10.2019	23.92	-0.79%	0	0
8.10.2019	24.11	+2.16%	0	0
7.10.2019	23.60	+0.38%	0	0
4.10.2019	23.51	+1.03%	0	0
3.10.2019	23.27	0.00%	0	0
2.10.2019	23.27	+3.65%	0	0
1.10.2019	22.45	-0.44%	0	0
30.9.2019	22.55	-0.04%	0	0
27.9.2019	22.56	+0.18%	0	0
26.9.2019	22.52	-1.14%	0	0
25.9.2019	22.78	+0.75%	0	0
24.9.2019	22.61	+1.94%	0	0
23.9.2019	22.18	+2.16%	0	0
20.9.2019	21.71	-1.05%	0	0
19.9.2019	21.94	-0.45%	0	0
18.9.2019	22.04	+2.13%	0	0
17.9.2019	21.58	+2.81%	0	0
16.9.2019	20.99	-1.13%	0	0
13.9.2019	21.23	-0.52%	0	0
12.9.2019	21.34	-1.02%	0	0
11.9.2019	21.56	-0.09%	0	0
10.9.2019	21.58	-2.18%	0	0
9.9.2019	22.06	-0.99%	0	0
6.9.2019	22.28	-2.32%	0	0
5.9.2019	22.81	-0.04%	0	0
4.9.2019	22.82	-2.40%	0	0
3.9.2019	23.38	+0.78%	0	0
2.9.2019	23.20	+0.17%	0	0
30.8.2019	23.16	0.00%	0	0
29.8.2019	23.16	-1.99%	0	0
28.8.2019	23.63	-0.46%	0	0
27.8.2019	23.74	-0.08%	0	0
26.8.2019	23.76	+0.42%	0	0
23.8.2019	23.66	+0.38%	0	0
22.8.2019	23.57	-0.30%	0	0
21.8.2019	23.64	+0.60%	0	0
20.8.2019	23.50	+1.34%	0	0
19.8.2019	23.19	-3.78%	0	0
16.8.2019	24.10	-1.67%	0	0
15.8.2019	24.51	+3.64%	0	0
14.8.2019	23.65	-0.30%	0	0
13.8.2019	23.72	+3.58%	0	0
12.8.2019	22.90	-0.22%	0	0
9.8.2019	22.95	+0.70%	0	0
8.8.2019	22.79	+2.75%	0	0
7.8.2019	22.18	+2.88%	0	0
6.8.2019	21.56	+0.98%	0	0
5.8.2019	21.35	+0.71%	0	0
2.8.2019	21.20	+4.79%	0	0
1.8.2019	20.23	-0.10%	0	0
31.7.2019	20.25	+0.80%	0	0
30.7.2019	20.09	+2.76%	0	0
29.7.2019	19.55	-0.81%	0	0
26.7.2019	19.71	-0.95%	0	0
25.7.2019	19.90	+0.86%	0	0
24.7.2019	19.73	-0.75%	0	0
23.7.2019	19.88	-1.97%	0	0
22.7.2019	20.28	+1.76%	0	0
19.7.2019	19.93	-0.25%	0	0
18.7.2019	19.98	+1.99%	0	0
17.7.2019	19.59	+0.20%	0	0
16.7.2019	19.55	+0.15%	0	0
15.7.2019	19.52	+1.04%	0	0
12.7.2019	19.32	-2.91%	0	0
11.7.2019	19.90	-0.10%	0	0
10.7.2019	19.92	-1.82%	0	0
9.7.2019	20.29	+3.89%	0	0
8.7.2019	19.53	-1.71%	0	0
4.7.2019	19.87	-2.88%	0	0
3.7.2019	20.46	+1.64%	0	0
2.7.2019	20.13	+1.98%	0	0
1.7.2019	19.74	-1.55%	0	0
28.6.2019	20.05	-1.28%	0	0
27.6.2019	20.31	-1.98%	0	0
26.6.2019	20.72	-0.67%	0	0
25.6.2019	20.86	+1.76%	0	0
24.6.2019	20.50	-0.15%	0	0
21.6.2019	20.53	+2.34%	0	0
20.6.2019	20.06	-1.52%	0	0
19.6.2019	20.37	-3.69%	0	0
18.6.2019	21.15	+2.97%	0	0
17.6.2019	20.54	-0.68%	0	0
14.6.2019	20.68	-0.10%	0	0
13.6.2019	20.70	+1.52%	0	0
12.6.2019	20.39	+0.39%	0	0
11.6.2019	20.31	-0.20%	0	0
10.6.2019	20.35	0.00%	0	0
7.6.2019	20.35	-0.15%	0	0
6.6.2019	20.38	+1.34%	0	0
5.6.2019	20.11	-0.98%	0	0
4.6.2019	20.31	-2.36%	0	0
3.6.2019	20.80	+0.53%	0	0
31.5.2019	20.69	+4.07%	0	0
30.5.2019	19.88	-1.54%	0	0
29.5.2019	20.19	+2.59%	0	0
28.5.2019	19.68	+1.60%	0	0
27.5.2019	19.37	+0.31%	0	0
24.5.2019	19.31	+0.84%	0	0
23.5.2019	19.15	+3.23%	0	0
22.5.2019	18.55	+2.15%	0	0
21.5.2019	18.16	+1.23%	0	0
20.5.2019	17.94	+2.16%	0	0
17.5.2019	17.56	+0.46%	0	0
16.5.2019	17.48	-2.51%	0	0
15.5.2019	17.93	+5.10%	0	0
14.5.2019	17.06	-5.22%	0	0
13.5.2019	18.00	+1.69%	0	0
10.5.2019	17.70	+0.17%	0	0
9.5.2019	17.67	+5.18%	0	0
7.5.2019	16.80	-1.18%	0	0
6.5.2019	17.00	+3.98%	0	0
3.5.2019	16.35	+0.62%	0	0
2.5.2019	16.25	+0.99%	0	0
30.4.2019	16.09	-2.72%	0	0
29.4.2019	16.54	-2.65%	0	0
26.4.2019	16.99	-3.25%	0	0
25.4.2019	17.56	+3.54%	0	0
24.4.2019	16.96	+1.62%	0	0
23.4.2019	16.69	+0.54%	0	0
18.4.2019	16.60	+2.66%	0	0
17.4.2019	16.17	-5.38%	0	0
16.4.2019	17.09	-0.35%	0	0
15.4.2019	17.15	-2.11%	0	0
12.4.2019	17.52	-2.88%	0	0
11.4.2019	18.04	-0.17%	0	0
10.4.2019	18.07	-0.61%	0	0
9.4.2019	18.18	-0.76%	0	0
8.4.2019	18.32	+2.40%	0	0
5.4.2019	17.89	-2.08%	0	0
4.4.2019	18.27	-2.77%	0	0
3.4.2019	18.79	-0.16%	0	0
2.4.2019	18.82	-3.24%	0	0
1.4.2019	19.45	-1.12%	0	0
29.3.2019	19.67	+0.82%	0	0
28.3.2019	19.51	+3.12%	0	0
27.3.2019	18.92	-4.73%	0	0
26.3.2019	19.86	+0.51%	0	0
25.3.2019	19.76	+1.86%	0	0
22.3.2019	19.40	+1.46%	0	0
21.3.2019	19.12	+3.86%	0	0
20.3.2019	18.41	+1.66%	0	0
19.3.2019	18.11	+2.26%	0	0
18.3.2019	17.71	-6.79%	0	0
15.3.2019	19.00	-1.86%	0	0
14.3.2019	19.36	+0.47%	0	0
13.3.2019	19.27	-0.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›