EB CBK TS03 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202115.730.00%00
29.12.202115.73+2.01%00
28.12.202115.42-2.47%00
27.12.202115.81-0.38%00
23.12.202115.87-1.37%00
22.12.202116.09-1.17%00
21.12.202116.28-3.10%00
20.12.202116.80-1.29%00
17.12.202117.02+2.84%00
16.12.202116.55-1.31%00
15.12.202116.77+2.69%00
14.12.202116.33-1.92%00
13.12.202116.65-0.18%00
10.12.202116.68+0.66%00
9.12.202116.57-1.25%00
8.12.202116.78+0.96%00
7.12.202116.62-0.89%00
6.12.202116.77-0.59%00
3.12.202116.87-1.86%00
2.12.202117.19+1.60%00
1.12.202116.92-2.48%00
30.11.202117.35+1.28%00
29.11.202117.13+0.12%00
26.11.202117.11+4.90%00
25.11.202116.31+0.43%00
24.11.202116.24+1.82%00
23.11.202115.95-2.21%00
22.11.202116.31+0.80%00
19.11.202116.18+6.03%00
18.11.202115.26+1.87%00
16.11.202114.98-0.93%00
15.11.202115.12-2.20%00
12.11.202115.46+1.51%00
11.11.202115.23-1.68%00
10.11.202115.49-3.07%00
9.11.202115.98+0.44%00
8.11.202115.91-0.38%00
5.11.202115.97-3.74%00
4.11.202116.59-2.53%00
3.11.202117.02-0.70%00
2.11.202117.14+0.06%00
1.11.202117.13-2.11%00
29.10.202117.50-0.17%00
27.10.202117.53+2.10%00
26.10.202117.17+1.24%00
25.10.202116.96-1.80%00
22.10.202117.27-0.06%00
21.10.202117.28-2.04%00
20.10.202117.64+2.14%00
19.10.202117.27-2.32%00
18.10.202117.68-0.17%00
15.10.202117.710.00%00
14.10.202117.71-0.34%00
13.10.202117.77+4.16%00
12.10.202117.06-0.76%00
11.10.202117.19-1.88%00
8.10.202117.52-1.30%00
7.10.202117.75-2.85%00
6.10.202118.27-1.67%00
5.10.202118.58-1.43%00
4.10.202118.85-0.95%00
1.10.202119.03+1.49%00
30.9.202118.75-1.26%00
29.9.202118.99-1.09%00
27.9.202119.20-1.29%00
24.9.202119.45-2.11%00
23.9.202119.87-0.95%00
22.9.202120.06-1.18%00
21.9.202120.30-0.49%00
20.9.202120.40+6.69%00
17.9.202119.12-2.30%00
16.9.202119.57-0.51%00
15.9.202119.67+1.65%00
14.9.202119.35-0.05%00
13.9.202119.36-0.31%00
10.9.202119.42-0.46%00
9.9.202119.51+2.58%00
8.9.202119.02+0.26%00
7.9.202118.97-1.91%00
6.9.202119.34-1.18%00
3.9.202119.57-1.06%00
2.9.202119.78+0.05%00
1.9.202119.77-2.23%00
31.8.202120.22+0.35%00
30.8.202120.15-0.93%00
27.8.202120.34+1.29%00
26.8.202120.08-0.25%00
25.8.202120.13-1.37%00
24.8.202120.41+0.05%00
23.8.202120.40-0.87%00
20.8.202120.58+1.78%00
19.8.202120.22-0.05%00
18.8.202120.23-0.78%00
17.8.202120.39+2.36%00
16.8.202119.92+1.74%00
13.8.202119.58-0.20%00
12.8.202119.62-0.30%00
11.8.202119.68-1.30%00
10.8.202119.94+0.76%00
9.8.202119.79-1.40%00
6.8.202120.07-2.43%00
5.8.202120.57-0.63%00
4.8.202120.70+4.76%00
3.8.202119.76-0.15%00
2.8.202119.79+0.15%00
30.7.202119.76+0.05%00
29.7.202119.75-1.20%00
28.7.202119.99-1.62%00
27.7.202120.32+2.37%00
26.7.202119.85+0.40%00
23.7.202119.77+0.05%00
22.7.202119.76-0.85%00
21.7.202119.93-2.59%00
20.7.202120.46+1.14%00
19.7.202120.23+3.21%00
16.7.202119.60-0.41%00
15.7.202119.68+1.13%00
14.7.202119.46-0.15%00
13.7.202119.49-0.31%00
12.7.202119.55+0.10%00
9.7.202119.53-1.91%00
8.7.202119.91+2.73%00
7.7.202119.38+4.19%00
2.7.202118.60+0.22%00
1.7.202118.56-0.16%00
30.6.202118.59+1.92%00
29.6.202118.24+1.56%00
28.6.202117.96+0.28%00
25.6.202117.91-0.39%00
24.6.202117.98-0.22%00
23.6.202118.02-0.61%00
22.6.202118.13-0.55%00
21.6.202118.23+0.83%00
18.6.202118.08+3.97%00
17.6.202117.39-2.25%00
16.6.202117.79+1.48%00
15.6.202117.53+1.45%00
14.6.202117.28+0.17%00
11.6.202117.25+3.67%00
10.6.202116.64-1.71%00
9.6.202116.93+1.38%00
8.6.202116.70+1.21%00
7.6.202116.50+0.12%00
4.6.202116.48-0.36%00
3.6.202116.54+0.12%00
2.6.202116.52-1.67%00
1.6.202116.80-1.00%00
31.5.202116.97-0.24%00
28.5.202117.01-0.35%00
27.5.202117.07-2.62%00
26.5.202117.53+3.67%00
25.5.202116.91-2.87%00
24.5.202117.410.00%00
21.5.202117.41-0.57%00
20.5.202117.51-0.85%00
19.5.202117.66+2.44%00
18.5.202117.24-1.82%00
17.5.202117.56+0.69%00
14.5.202117.44-3.81%00
13.5.202118.13+0.06%00
12.5.202118.12-7.27%00
11.5.202119.54+0.93%00
10.5.202119.36-3.10%00
7.5.202119.98+1.06%00
6.5.202119.77-1.05%00
5.5.202119.98+1.42%00
4.5.202119.70-1.50%00
3.5.202120.00-1.43%00
30.4.202120.29-0.05%00
29.4.202120.30-2.64%00
28.4.202120.85-1.97%00
27.4.202121.27-1.02%00
26.4.202121.49-1.83%00
23.4.202121.89-0.45%00
22.4.202121.99-1.61%00
21.4.202122.35+3.00%00
20.4.202121.70+1.26%00
19.4.202121.43-1.24%00
16.4.202121.70-0.18%00
15.4.202121.74-0.18%00
14.4.202121.78-0.09%00
13.4.202121.80+0.74%00
12.4.202121.64+0.60%00
9.4.202121.51+0.94%00
8.4.202121.31+0.52%00
7.4.202121.20+0.33%00
6.4.202121.13-0.19%00
1.4.202121.17-0.09%00
31.3.202121.19+0.05%00
30.3.202121.18-0.84%00
29.3.202121.36+1.18%00
26.3.202121.11-2.22%00
25.3.202121.59+1.89%00
24.3.202121.19-0.47%00
23.3.202121.29+0.33%00
22.3.202121.22+0.52%00
19.3.202121.11+1.83%00
18.3.202120.73-2.49%00
17.3.202121.26-0.84%00
16.3.202121.44+1.71%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CBK TS03 > Graf
Tuesday, December 31, 2024 1:54:58 p.m.

Thermal battery calculator