EB CBK TS03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	15.73	0.00%	0	0
29.12.2021	15.73	+2.01%	0	0
28.12.2021	15.42	-2.47%	0	0
27.12.2021	15.81	-0.38%	0	0
23.12.2021	15.87	-1.37%	0	0
22.12.2021	16.09	-1.17%	0	0
21.12.2021	16.28	-3.10%	0	0
20.12.2021	16.80	-1.29%	0	0
17.12.2021	17.02	+2.84%	0	0
16.12.2021	16.55	-1.31%	0	0
15.12.2021	16.77	+2.69%	0	0
14.12.2021	16.33	-1.92%	0	0
13.12.2021	16.65	-0.18%	0	0
10.12.2021	16.68	+0.66%	0	0
9.12.2021	16.57	-1.25%	0	0
8.12.2021	16.78	+0.96%	0	0
7.12.2021	16.62	-0.89%	0	0
6.12.2021	16.77	-0.59%	0	0
3.12.2021	16.87	-1.86%	0	0
2.12.2021	17.19	+1.60%	0	0
1.12.2021	16.92	-2.48%	0	0
30.11.2021	17.35	+1.28%	0	0
29.11.2021	17.13	+0.12%	0	0
26.11.2021	17.11	+4.90%	0	0
25.11.2021	16.31	+0.43%	0	0
24.11.2021	16.24	+1.82%	0	0
23.11.2021	15.95	-2.21%	0	0
22.11.2021	16.31	+0.80%	0	0
19.11.2021	16.18	+6.03%	0	0
18.11.2021	15.26	+1.87%	0	0
16.11.2021	14.98	-0.93%	0	0
15.11.2021	15.12	-2.20%	0	0
12.11.2021	15.46	+1.51%	0	0
11.11.2021	15.23	-1.68%	0	0
10.11.2021	15.49	-3.07%	0	0
9.11.2021	15.98	+0.44%	0	0
8.11.2021	15.91	-0.38%	0	0
5.11.2021	15.97	-3.74%	0	0
4.11.2021	16.59	-2.53%	0	0
3.11.2021	17.02	-0.70%	0	0
2.11.2021	17.14	+0.06%	0	0
1.11.2021	17.13	-2.11%	0	0
29.10.2021	17.50	-0.17%	0	0
27.10.2021	17.53	+2.10%	0	0
26.10.2021	17.17	+1.24%	0	0
25.10.2021	16.96	-1.80%	0	0
22.10.2021	17.27	-0.06%	0	0
21.10.2021	17.28	-2.04%	0	0
20.10.2021	17.64	+2.14%	0	0
19.10.2021	17.27	-2.32%	0	0
18.10.2021	17.68	-0.17%	0	0
15.10.2021	17.71	0.00%	0	0
14.10.2021	17.71	-0.34%	0	0
13.10.2021	17.77	+4.16%	0	0
12.10.2021	17.06	-0.76%	0	0
11.10.2021	17.19	-1.88%	0	0
8.10.2021	17.52	-1.30%	0	0
7.10.2021	17.75	-2.85%	0	0
6.10.2021	18.27	-1.67%	0	0
5.10.2021	18.58	-1.43%	0	0
4.10.2021	18.85	-0.95%	0	0
1.10.2021	19.03	+1.49%	0	0
30.9.2021	18.75	-1.26%	0	0
29.9.2021	18.99	-1.09%	0	0
27.9.2021	19.20	-1.29%	0	0
24.9.2021	19.45	-2.11%	0	0
23.9.2021	19.87	-0.95%	0	0
22.9.2021	20.06	-1.18%	0	0
21.9.2021	20.30	-0.49%	0	0
20.9.2021	20.40	+6.69%	0	0
17.9.2021	19.12	-2.30%	0	0
16.9.2021	19.57	-0.51%	0	0
15.9.2021	19.67	+1.65%	0	0
14.9.2021	19.35	-0.05%	0	0
13.9.2021	19.36	-0.31%	0	0
10.9.2021	19.42	-0.46%	0	0
9.9.2021	19.51	+2.58%	0	0
8.9.2021	19.02	+0.26%	0	0
7.9.2021	18.97	-1.91%	0	0
6.9.2021	19.34	-1.18%	0	0
3.9.2021	19.57	-1.06%	0	0
2.9.2021	19.78	+0.05%	0	0
1.9.2021	19.77	-2.23%	0	0
31.8.2021	20.22	+0.35%	0	0
30.8.2021	20.15	-0.93%	0	0
27.8.2021	20.34	+1.29%	0	0
26.8.2021	20.08	-0.25%	0	0
25.8.2021	20.13	-1.37%	0	0
24.8.2021	20.41	+0.05%	0	0
23.8.2021	20.40	-0.87%	0	0
20.8.2021	20.58	+1.78%	0	0
19.8.2021	20.22	-0.05%	0	0
18.8.2021	20.23	-0.78%	0	0
17.8.2021	20.39	+2.36%	0	0
16.8.2021	19.92	+1.74%	0	0
13.8.2021	19.58	-0.20%	0	0
12.8.2021	19.62	-0.30%	0	0
11.8.2021	19.68	-1.30%	0	0
10.8.2021	19.94	+0.76%	0	0
9.8.2021	19.79	-1.40%	0	0
6.8.2021	20.07	-2.43%	0	0
5.8.2021	20.57	-0.63%	0	0
4.8.2021	20.70	+4.76%	0	0
3.8.2021	19.76	-0.15%	0	0
2.8.2021	19.79	+0.15%	0	0
30.7.2021	19.76	+0.05%	0	0
29.7.2021	19.75	-1.20%	0	0
28.7.2021	19.99	-1.62%	0	0
27.7.2021	20.32	+2.37%	0	0
26.7.2021	19.85	+0.40%	0	0
23.7.2021	19.77	+0.05%	0	0
22.7.2021	19.76	-0.85%	0	0
21.7.2021	19.93	-2.59%	0	0
20.7.2021	20.46	+1.14%	0	0
19.7.2021	20.23	+3.21%	0	0
16.7.2021	19.60	-0.41%	0	0
15.7.2021	19.68	+1.13%	0	0
14.7.2021	19.46	-0.15%	0	0
13.7.2021	19.49	-0.31%	0	0
12.7.2021	19.55	+0.10%	0	0
9.7.2021	19.53	-1.91%	0	0
8.7.2021	19.91	+2.73%	0	0
7.7.2021	19.38	+4.19%	0	0
2.7.2021	18.60	+0.22%	0	0
1.7.2021	18.56	-0.16%	0	0
30.6.2021	18.59	+1.92%	0	0
29.6.2021	18.24	+1.56%	0	0
28.6.2021	17.96	+0.28%	0	0
25.6.2021	17.91	-0.39%	0	0
24.6.2021	17.98	-0.22%	0	0
23.6.2021	18.02	-0.61%	0	0
22.6.2021	18.13	-0.55%	0	0
21.6.2021	18.23	+0.83%	0	0
18.6.2021	18.08	+3.97%	0	0
17.6.2021	17.39	-2.25%	0	0
16.6.2021	17.79	+1.48%	0	0
15.6.2021	17.53	+1.45%	0	0
14.6.2021	17.28	+0.17%	0	0
11.6.2021	17.25	+3.67%	0	0
10.6.2021	16.64	-1.71%	0	0
9.6.2021	16.93	+1.38%	0	0
8.6.2021	16.70	+1.21%	0	0
7.6.2021	16.50	+0.12%	0	0
4.6.2021	16.48	-0.36%	0	0
3.6.2021	16.54	+0.12%	0	0
2.6.2021	16.52	-1.67%	0	0
1.6.2021	16.80	-1.00%	0	0
31.5.2021	16.97	-0.24%	0	0
28.5.2021	17.01	-0.35%	0	0
27.5.2021	17.07	-2.62%	0	0
26.5.2021	17.53	+3.67%	0	0
25.5.2021	16.91	-2.87%	0	0
24.5.2021	17.41	0.00%	0	0
21.5.2021	17.41	-0.57%	0	0
20.5.2021	17.51	-0.85%	0	0
19.5.2021	17.66	+2.44%	0	0
18.5.2021	17.24	-1.82%	0	0
17.5.2021	17.56	+0.69%	0	0
14.5.2021	17.44	-3.81%	0	0
13.5.2021	18.13	+0.06%	0	0
12.5.2021	18.12	-7.27%	0	0
11.5.2021	19.54	+0.93%	0	0
10.5.2021	19.36	-3.10%	0	0
7.5.2021	19.98	+1.06%	0	0
6.5.2021	19.77	-1.05%	0	0
5.5.2021	19.98	+1.42%	0	0
4.5.2021	19.70	-1.50%	0	0
3.5.2021	20.00	-1.43%	0	0
30.4.2021	20.29	-0.05%	0	0
29.4.2021	20.30	-2.64%	0	0
28.4.2021	20.85	-1.97%	0	0
27.4.2021	21.27	-1.02%	0	0
26.4.2021	21.49	-1.83%	0	0
23.4.2021	21.89	-0.45%	0	0
22.4.2021	21.99	-1.61%	0	0
21.4.2021	22.35	+3.00%	0	0
20.4.2021	21.70	+1.26%	0	0
19.4.2021	21.43	-1.24%	0	0
16.4.2021	21.70	-0.18%	0	0
15.4.2021	21.74	-0.18%	0	0
14.4.2021	21.78	-0.09%	0	0
13.4.2021	21.80	+0.74%	0	0
12.4.2021	21.64	+0.60%	0	0
9.4.2021	21.51	+0.94%	0	0
8.4.2021	21.31	+0.52%	0	0
7.4.2021	21.20	+0.33%	0	0
6.4.2021	21.13	-0.19%	0	0
1.4.2021	21.17	-0.09%	0	0
31.3.2021	21.19	+0.05%	0	0
30.3.2021	21.18	-0.84%	0	0
29.3.2021	21.36	+1.18%	0	0
26.3.2021	21.11	-2.22%	0	0
25.3.2021	21.59	+1.89%	0	0
24.3.2021	21.19	-0.47%	0	0
23.3.2021	21.29	+0.33%	0	0
22.3.2021	21.22	+0.52%	0	0
19.3.2021	21.11	+1.83%	0	0
18.3.2021	20.73	-2.49%	0	0
17.3.2021	21.26	-0.84%	0	0
16.3.2021	21.44	+1.71%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›