EB CBK TS03 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.3.20241.500.00%00
19.3.20241.50-9.09%39 00026 000
18.3.20241.65+18.71%10 2906 000
15.3.20241.39-29.44%198 020118 000
14.3.20241.97-7.51%119 73066 000
13.3.20242.13-15.14%00
12.3.20242.51-28.29%00
11.3.20243.50-3.31%00
8.3.20243.62-7.89%00
7.3.20243.93-14.00%62 01014 000
6.3.20244.57+7.28%36 5708 000
5.3.20244.26-9.17%35 7708 000
4.3.20244.69+6.59%23 2005 000
1.3.20244.40-3.30%45 05010 000
29.2.20244.55+6.31%00
28.2.20244.28-2.73%00
27.2.20244.40-2.44%00
26.2.20244.51-0.88%22 7005 000
23.2.20244.55-0.44%00
22.2.20244.57-6.73%2 285500
21.2.20244.90-0.81%00
20.2.20244.94+0.61%14 6103 000
19.2.20244.91+13.92%24 0005 000
16.2.20244.31+9.95%4 2001 000
15.2.20243.92-24.76%63 58014 000
14.2.20245.21-1.51%00
13.2.20245.29+7.96%26 3005 000
12.2.20244.90-9.59%25 5005 000
9.2.20245.42-5.74%00
8.2.20245.75+6.68%23 6204 000
7.2.20245.39+20.58%475 85090 000
6.2.20244.47-3.46%129 17030 000
5.2.20244.63+1.54%66 70015 000
2.2.20244.56-3.80%47 15010 000
1.2.20244.74+0.42%23 0005 000
31.1.20244.72+1.29%00
30.1.20244.66-3.12%00
29.1.20244.81+5.25%00
26.1.20244.57-4.79%283 57159 606
25.1.20244.80+8.11%00
24.1.20244.44-6.33%88 90020 000
23.1.20244.74-1.86%226 90048 000
22.1.20244.83+33.80%15 8203 500
19.1.20243.61+30.80%8 9752 500
18.1.20242.76-29.95%17 0005 000
17.1.20243.940.00%00
16.1.20243.94+52.71%200 03550 021
15.1.20242.58-3.37%00
12.1.20242.67-9.18%13 2505 000
11.1.20242.94+18.55%00
10.1.20242.48+24.62%11 7005 000
9.1.20241.99+22.84%58 83028 000
8.1.20241.62-10.50%145 75681 200
5.1.20241.81-40.26%92 94043 000
4.1.20243.03-22.31%259 69182 116
3.1.20243.90-0.51%78 73021 000
2.1.20243.92-11.31%00
29.12.20234.42-3.28%00
28.12.20234.57+5.79%00
27.12.20234.32-0.46%00
22.12.20234.34-6.87%31 6107 000
21.12.20234.66-3.92%53 50012 000
20.12.20234.85-1.42%10 0002 000
19.12.20234.92-2.96%9 0981 800
18.12.20235.07-0.39%5 1501 000
15.12.20235.09-0.97%4 089850
14.12.20235.14+28.50%176 89837 750
13.12.20234.00-4.08%16 3604 000
12.12.20234.17+10.90%45 63011 000
11.12.20233.76+3.58%00
8.12.20233.63-2.42%39 80010 000
7.12.20233.72+54.36%84 09322 000
6.12.20232.41-13.00%13 3005 000
5.12.20232.77-1.42%212 26673 200
4.12.20232.81-6.64%3 0001 000
1.12.20233.01-0.66%9 7203 000
30.11.20233.03+1.68%00
29.11.20232.98-9.70%00
28.11.20233.30-5.17%00
27.11.20233.48+0.87%00
24.11.20233.45-0.86%2 844822
23.11.20233.48-2.25%00
22.11.20233.56+7.23%00
21.11.20233.32+7.79%6 7002 000
20.11.20233.08-17.20%47 40015 000
17.11.2023
16.11.20233.72+1.09%7 6002 000
15.11.20233.68-9.58%12 3003 000
14.11.20234.07+4.63%00
13.11.20233.89-13.36%2 933700
10.11.20234.49-7.99%16 1623 800
9.11.20234.88-1.81%25 5405 000
8.11.20234.97-7.10%290 93369 750
7.11.20235.35+4.70%11 1462 099
6.11.20235.11-2.48%11 1142 189
3.11.20235.24+0.19%00
2.11.20235.23-3.15%00
1.11.20235.40-5.43%16 4103 000
31.10.20235.71-1.04%13 7252 500
30.10.20235.77-1.87%00
27.10.20235.88-6.22%00
26.10.20236.27+2.12%00
25.10.20236.14+5.14%00
24.10.20235.84+0.17%00
23.10.20235.83-3.64%00
20.10.20236.05+8.42%12 1002 000
19.10.20235.58+6.49%11 3202 000
18.10.20235.24+1.55%00
17.10.20235.16+8.86%20 9604 000
16.10.20234.74-21.91%41 1408 000
13.10.20236.07+8.59%23 6404 000
12.10.20235.59+10.04%16 1103 000
11.10.20235.08-0.97%25 8705 000
10.10.20235.13-9.20%10 1602 000
9.10.20235.65+2.73%00
6.10.20235.50-1.08%11 0402 000
5.10.20235.56-5.28%00
4.10.20235.87+8.50%9 1651 500
3.10.20235.41+12.24%34 1206 500
2.10.20234.82+16.14%18 1604 000
29.9.20234.15-41.71%68 33014 000
28.9.2023
27.9.20237.12-2.06%00
26.9.20237.27+3.56%00
25.9.20237.02+13.04%34 6505 000
22.9.20236.21-0.16%31 4505 000
21.9.20236.22+0.97%00
20.9.20236.16-7.78%00
19.9.20236.68+3.25%00
18.9.20236.47+0.78%00
15.9.20236.42+1.26%00
14.9.20236.34-3.65%00
13.9.20236.58-6.40%66 10010 000
12.9.20237.03-6.27%00
11.9.20237.50-4.21%00
8.9.20237.83-3.57%00
7.9.20238.12+7.69%201 17625 000
6.9.20237.54+10.40%72 80010 000
5.9.20236.83+23.29%76 58011 560
4.9.20235.54-2.46%00
1.9.20235.68+4.22%00
31.8.20235.45+6.86%11 0402 000
30.8.20235.10-3.04%00
29.8.20235.26-7.88%10 8602 000
28.8.20235.71-5.62%29 5005 000
25.8.20236.05+0.83%89 40015 000
24.8.20236.00+1.18%30 3005 000
23.8.20235.93+9.01%11 5002 000
22.8.20235.44-0.73%00
21.8.20235.48-8.67%11 2002 000
18.8.20236.00+8.70%54 3909 000
17.8.20235.52-4.83%23 0164 200
16.8.20235.80+0.17%00
15.8.20235.79+1.94%00
14.8.20235.68+7.78%21 2804 000
11.8.20235.27-8.35%00
10.8.20235.75-1.54%41 5407 000
9.8.20235.84-4.58%14 7352 500
8.8.20236.12+18.60%81 55013 200
7.8.20235.16+19.72%73 60015 000
4.8.20234.31+17.44%68 70015 000
3.8.20233.67-17.90%00
2.8.20234.47+12.03%00
1.8.20233.99+5.56%00
31.7.20233.78-6.90%983250
28.7.20234.06+1.00%16 1604 000
27.7.20234.02+13.24%23 7526 200
26.7.20233.55+6.61%28 6008 000
25.7.20233.33+1.22%00
24.7.20233.29+11.15%00
21.7.20232.96-2.95%00
20.7.20233.05-7.01%9 4643 000
19.7.20233.28+4.13%00
18.7.20233.15+5.00%8827
17.7.20233.00-1.96%31
14.7.20233.06+5.52%13 2404 400
13.7.20232.90-21.83%00
12.7.20233.71-4.63%11830
11.7.20233.89-16.88%4 9751 227
10.7.20234.68-11.53%6 0241 200
7.7.20235.29-2.58%00
6.7.2023
5.7.2023
4.7.20235.43+0.56%00
3.7.20235.40-0.92%00
30.6.20235.45-6.84%00
29.6.20235.85-7.87%46 7327 550
28.6.20236.35-2.31%50 8008 000
27.6.20236.50-5.93%00
26.6.20236.91+3.60%29 5754 000
23.6.20236.67+27.78%60 6419 500
22.6.20235.22+4.82%8 3401 500
21.6.20234.98-7.95%34163
20.6.20235.41+1.50%51
19.6.20235.33+0.95%54 40010 000
16.6.20235.28-3.12%60 24510 500
15.6.20235.45+2.83%48 1658 500
14.6.20235.30-6.19%42 6577 530
13.6.20235.65-3.42%11 6002 000
12.6.20235.85-5.19%30 1255 000
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CBK TS03 > Graf
Friday, November 22, 2024 2:16:32

Thermal battery calculator