EB CBK TS03 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	23.02	-1.58%	0	0
27.12.2018	23.39	0.00%	0	0
21.12.2018	22.64	+0.44%	0	0
20.12.2018	22.54	+4.50%	0	0
19.12.2018	21.57	+1.60%	0	0
18.12.2018	21.23	-0.05%	0	0
17.12.2018	21.24	+3.21%	0	0
14.12.2018	20.58	+3.00%	0	0
13.12.2018	19.98	+0.25%	0	0
12.12.2018	19.93	-3.16%	0	0
11.12.2018	20.58	+0.98%	0	0
10.12.2018	20.38	+2.62%	0	0
7.12.2018	19.86	+0.76%	0	0
6.12.2018	19.71	+5.18%	0	0
5.12.2018	18.74	+2.46%	0	0
4.12.2018	18.29	+1.89%	0	0
3.12.2018	17.95	-1.81%	0	0
30.11.2018	18.28	+4.28%	0	0
29.11.2018	17.53	-0.79%	0	0
28.11.2018	17.67	+1.03%	0	0
27.11.2018	17.49	+1.22%	0	0
26.11.2018	17.28	-2.92%	0	0
23.11.2018	17.80	+1.71%	0	0
22.11.2018	17.50	+0.34%	0	0
21.11.2018	17.44	-1.58%	0	0
20.11.2018	17.72	+4.60%	0	0
19.11.2018	16.94	-1.28%	0	0
16.11.2018	17.16	+2.02%	0	0
15.11.2018	16.82	+3.96%	0	0
14.11.2018	16.18	+1.95%	0	0
13.11.2018	15.87	-0.94%	0	0
12.11.2018	16.02	+3.56%	0	0
9.11.2018	15.47	+2.86%	0	0
8.11.2018	15.04	-7.33%	30 680	2 000
7.11.2018	16.23	-1.93%	0	0
6.11.2018	16.55	+5.55%	0	0
5.11.2018	15.68	+1.75%	0	0
2.11.2018	15.41	-4.23%	0	0
1.11.2018	16.09	-1.35%	0	0
31.10.2018	16.31	-1.69%	0	0
30.10.2018	16.59	-0.54%	0	0
29.10.2018	16.68	-3.81%	0	0
26.10.2018	17.34	+1.76%	0	0
25.10.2018	17.04	+0.47%	0	0
24.10.2018	16.96	+3.73%	0	0
23.10.2018	16.35	+2.89%	0	0
22.10.2018	15.89	+1.79%	0	0
19.10.2018	15.61	+0.58%	0	0
18.10.2018	15.52	+0.58%	0	0
17.10.2018	15.43	+0.06%	0	0
16.10.2018	15.42	-1.15%	0	0
15.10.2018	15.60	-1.33%	0	0
12.10.2018	15.81	-0.25%	0	0
11.10.2018	15.85	+1.54%	0	0
10.10.2018	15.61	-0.70%	0	0
9.10.2018	15.72	-1.57%	0	0
8.10.2018	15.97	+7.47%	0	0
5.10.2018	14.86	+0.88%	0	0
4.10.2018	14.73	-4.10%	0	0
3.10.2018	15.36	0.00%	0	0
2.10.2018	15.36	+2.95%	0	0
1.10.2018	14.92	+8.75%	0	0
27.9.2018	13.72	+1.78%	0	0
26.9.2018	13.48	+2.82%	0	0
25.9.2018	13.11	-2.67%	0	0
24.9.2018	13.47	+1.35%	0	0
21.9.2018	13.29	-0.75%	0	0
20.9.2018	13.39	-4.22%	0	0
19.9.2018	13.98	-5.03%	0	0
18.9.2018	14.72	-1.08%	0	0
17.9.2018	14.88	-2.17%	0	0
14.9.2018	15.21	-0.39%	0	0
13.9.2018	15.27	-3.60%	0	0
12.9.2018	15.84	-2.10%	0	0
11.9.2018	16.18	-3.92%	0	0
10.9.2018	16.84	+1.57%	0	0
7.9.2018	16.58	+0.73%	0	0
6.9.2018	16.46	-2.20%	0	0
5.9.2018	16.83	-0.30%	0	0
4.9.2018	16.88	-1.06%	0	0
3.9.2018	17.06	+1.01%	0	0
31.8.2018	16.89	+2.30%	0	0
30.8.2018	16.51	-0.42%	0	0
29.8.2018	16.58	+2.79%	0	0
28.8.2018	16.13	-2.06%	0	0
27.8.2018	16.47	+0.37%	0	0
24.8.2018	16.41	-0.85%	0	0
23.8.2018	16.55	-0.48%	0	0
22.8.2018	16.63	-2.29%	0	0
21.8.2018	17.02	+0.47%	0	0
20.8.2018	16.94	-3.31%	16 940	1 000
17.8.2018	17.52	+2.94%	17 520	1 000
16.8.2018	17.02	+3.59%	0	0
15.8.2018	16.43	0.00%	0	0
14.8.2018	16.43	-0.42%	0	0
13.8.2018	16.50	+3.25%	0	0
10.8.2018	15.98	+2.37%	0	0
9.8.2018	15.61	+3.24%	0	0
8.8.2018	15.12	-2.95%	0	0
7.8.2018	15.58	+3.94%	0	0
6.8.2018	14.99	-3.04%	0	0
3.8.2018	15.46	+3.48%	0	0
2.8.2018	14.94	+4.99%	0	0
1.8.2018	14.23	-4.82%	0	0
31.7.2018	14.95	+0.27%	0	0
30.7.2018	14.91	+0.07%	0	0
27.7.2018	14.90	+0.95%	0	0
26.7.2018	14.76	-3.09%	0	0
25.7.2018	15.23	-1.87%	0	0
24.7.2018	15.52	-4.55%	0	0
23.7.2018	16.26	-2.05%	0	0
20.7.2018	16.60	+3.62%	0	0
19.7.2018	16.02	-2.61%	0	0
18.7.2018	16.45	+1.04%	0	0
17.7.2018	16.28	-2.86%	0	0
16.7.2018	16.76	-1.24%	0	0
13.7.2018	16.97	+1.56%	0	0
12.7.2018	16.71	-0.95%	0	0
11.7.2018	16.87	+4.33%	0	0
10.7.2018	16.17	+0.81%	0	0
9.7.2018	16.04	-5.70%	0	0
4.7.2018	17.01	-1.10%	0	0
3.7.2018	17.20	-3.59%	0	0
2.7.2018	17.84	+4.45%	0	0
29.6.2018	17.08	-3.56%	0	0
28.6.2018	17.71	+1.84%	0	0
27.6.2018	17.39	+2.47%	0	0
26.6.2018	16.97	+1.25%	0	0
25.6.2018	16.76	+3.52%	0	0
22.6.2018	16.19	+3.98%	0	0
21.6.2018	15.57	+1.30%	0	0
20.6.2018	15.37	-3.52%	0	0
19.6.2018	15.93	+2.91%	0	0
18.6.2018	15.48	+5.45%	0	0
15.6.2018	14.68	+5.61%	0	0
14.6.2018	13.90	-1.07%	0	0
13.6.2018	14.05	+5.32%	0	0
12.6.2018	13.34	-1.11%	0	0
11.6.2018	13.49	-6.71%	0	0
8.6.2018	14.46	+5.62%	0	0
7.6.2018	13.69	-9.76%	0	0
6.6.2018	15.17	+3.55%	0	0
5.6.2018	14.65	+3.68%	0	0
4.6.2018	14.13	-3.48%	0	0
1.6.2018	14.64	-4.63%	0	0
31.5.2018	15.35	-1.41%	0	0
30.5.2018	15.57	+0.91%	0	0
29.5.2018	15.43	+15.75%	0	0
28.5.2018	13.33	-4.65%	0	0
25.5.2018	13.98	+8.12%	0	0
24.5.2018	12.93	+5.21%	0	0
23.5.2018	12.29	-0.65%	0	0
22.5.2018	12.37	+5.28%	0	0
21.5.2018	11.75	0.00%	0	0
18.5.2018	11.75	-1.59%	0	0
17.5.2018	11.94	+13.07%	0	0
16.5.2018	10.56	0.00%	0	0
15.5.2018	10.30	-6.11%	0	0
14.5.2018	10.97	+4.98%	0	0
11.5.2018	10.45	-0.19%	0	0
10.5.2018	10.47	-0.95%	0	0
9.5.2018	10.57	-5.03%	0	0
7.5.2018	11.13	+0.54%	0	0
4.5.2018	11.07	+5.03%	0	0
3.5.2018	10.54	-0.66%	0	0
2.5.2018	10.61	+1.14%	0	0
30.4.2018	10.49	+1.84%	0	0
27.4.2018	10.30	-2.74%	0	0
26.4.2018	10.59	+1.53%	0	0
25.4.2018	10.43	+5.35%	0	0
24.4.2018	9.90	-2.94%	0	0
23.4.2018	10.20	0.00%	0	0