EB DAX TL15 - Prague Stock Exchange price chart for year 2025

2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.1.20253 136.77+2.54%00
16.1.20253 059.20+0.07%00
15.1.20253 057.10+2.49%00
14.1.20252 982.87+1.36%00
13.1.20252 942.72-0.30%00
10.1.20252 951.47-0.91%00
9.1.20252 978.64+0.40%00
8.1.20252 966.81-0.38%00
7.1.20252 978.24+1.61%00
6.1.20252 931.00+1.72%00
3.1.20252 881.32-0.81%00
2.1.20252 904.94+0.07%00
30.12.20242 902.89+0.41%00
27.12.20242 891.16+0.84%00
23.12.20242 867.19+0.20%00
20.12.20242 861.52-1.67%00
19.12.20242 910.00-2.36%00
18.12.20242 980.48+0.36%00
17.12.20242 969.67-0.38%00
16.12.20242 981.14-0.70%00
13.12.20243 002.28-0.19%00
12.12.20243 007.95+0.40%00
11.12.20242 996.06-0.07%00
10.12.20242 998.25-0.17%00
9.12.20243 003.38-0.28%00
6.12.20243 011.67+0.39%00
5.12.20243 000.09+0.94%00
4.12.20242 972.19+1.87%00
3.12.20242 917.76+1.07%00
2.12.20242 886.82+2.48%00
29.11.20242 816.91+1.39%00
28.11.20242 778.39+1.12%00
27.11.20242 747.73-0.15%00
26.11.20242 751.77-1.01%00
25.11.20242 779.74+0.35%00
22.11.20242 770.00+1.97%00
21.11.20242 716.50+1.28%00
20.11.20242 682.11+0.51%00
19.11.20242 668.51-1.94%00
18.11.20242 721.40-0.76%00
15.11.20242 742.31-0.34%00
14.11.20242 751.60+3.52%00
13.11.20242 657.99-2.78%00
12.11.20242 734.12-2.91%00
11.11.20242 816.12+3.13%00
8.11.20242 730.64-2.08%00
7.11.20242 788.69+3.08%00
6.11.20242 705.43-1.43%00
5.11.20242 744.72+0.11%00
4.11.20242 741.58-0.77%00
1.11.20242 762.75+2.41%00
31.10.20242 697.74-2.75%00
30.10.20242 773.93-1.58%00
29.10.20242 818.49+0.08%00
28.10.2024
25.10.20242 816.20+0.15%00
24.10.20242 812.02+0.70%00
23.10.20242 792.46-0.50%00
22.10.20242 806.38-0.83%00
21.10.20242 829.84-0.47%00
18.10.20242 843.23+0.26%00
17.10.20242 835.87+0.48%00
16.10.20242 822.21-0.22%00
15.10.20242 828.30+0.34%00
14.10.20242 818.59+1.03%00
11.10.20242 789.87+1.33%00
10.10.20242 753.29-0.06%00
9.10.20242 754.99+1.46%00
8.10.20242 715.43-0.39%00
7.10.20242 725.98-0.18%00
4.10.20242 730.95+0.96%00
3.10.20242 705.02-1.01%00
2.10.20242 732.56-0.64%00
1.10.20242 750.16-1.07%00
30.9.20242 779.84-0.82%00
27.9.20242 802.70+2.05%00
26.9.20242 746.33+3.06%00
25.9.20242 664.86-0.32%00
24.9.20242 673.35+1.16%00
23.9.20242 642.82+1.22%00
20.9.20242 611.00-2.60%00
19.9.20242 680.66+2.70%00
18.9.20242 610.21-0.51%00
17.9.20242 623.70+0.85%00
16.9.20242 601.64-0.63%00
13.9.20242 618.05+2.10%00
12.9.20242 564.17+2.62%00
11.9.20242 498.78+0.05%00
10.9.20242 497.49-2.15%00
9.9.20242 552.33-0.19%00
6.9.20242 557.23-1.35%00
5.9.20242 592.26+0.10%00
4.9.20242 589.61-1.11%00
3.9.20242 618.75-1.52%00
2.9.20242 659.30-0.31%00
30.8.20242 667.47+0.09%00
29.8.20242 665.12+0.55%00
28.8.20242 650.51+1.62%00
27.8.20242 608.20+0.55%00
26.8.20242 593.88-0.59%00
23.8.20242 609.19+1.51%00
22.8.20242 570.26+0.95%00
21.8.20242 546.08-0.27%00
20.8.20242 553.05-0.37%00
19.8.20242 562.63+0.88%00
16.8.20242 540.30+1.51%00
15.8.20242 502.59+3.58%00
14.8.20242 416.11+0.88%00
13.8.20242 394.96+0.46%00
12.8.20242 383.99-0.09%00
9.8.20242 386.18+0.62%00
8.8.20242 371.40-0.08%00
7.8.20242 373.35+3.01%00
6.8.20242 303.96+0.73%00
5.8.20242 287.22-4.17%00
2.8.20242 386.67-5.40%00
1.8.20242 522.81-3.35%00
31.7.20242 610.12+0.96%00
30.7.20242 585.23+0.98%00
29.7.20242 560.25+0.06%00
26.7.20242 558.65+1.51%00
25.7.20242 520.62-2.08%00
24.7.20242 574.26-1.31%00
23.7.20242 608.46+1.62%00
22.7.20242 566.99+1.91%00
19.7.20242 518.99-2.72%00
18.7.20242 589.40-0.25%00
17.7.20242 595.79-0.34%00
16.7.20242 604.69-1.35%00
15.7.20242 640.21-0.85%00
12.7.20242 662.79+1.71%00
11.7.20242 617.90+1.39%00
10.7.20242 582.06+1.69%00
9.7.20242 539.10-2.07%00
8.7.20242 592.68+0.68%00
5.7.2024
4.7.20242 575.08+0.74%00
3.7.20242 556.27+2.13%00
2.7.20242 502.91-1.72%00
1.7.20242 546.84+0.65%00
28.6.20242 530.39+0.53%00
27.6.20242 517.16+1.35%00
26.6.20242 483.52+0.26%00
25.6.20242 477.12-2.09%00
24.6.20242 529.96+1.35%00
21.6.20242 496.14+0.08%00
20.6.20242 494.03+0.74%00
19.6.20242 475.70+0.49%00
18.6.20242 463.67+0.98%00
17.6.20242 439.86+0.34%00
14.6.20242 431.54-3.27%00
13.6.20242 513.71-2.81%00
12.6.20242 586.39+2.55%00
11.6.20242 522.20-0.62%00
10.6.20242 537.81-0.99%00
7.6.20242 563.10-0.91%00
6.6.20242 586.69+1.05%00
5.6.20242 559.92-0.13%00
4.6.20242 563.24-1.31%00
3.6.20242 597.20+1.45%00
31.5.20242 559.96-0.12%00
30.5.20242 562.91+0.18%00
29.5.20242 558.23-1.37%00
28.5.20242 593.71-1.25%00
27.5.20242 626.48+1.25%00
24.5.20242 594.02-0.74%00
23.5.20242 613.24-0.06%00
22.5.20242 614.68+0.14%00
21.5.20242 611.09-0.80%00
20.5.20242 632.07+0.62%00
17.5.20242 615.83-0.29%00
16.5.20242 623.50-1.06%00
15.5.20242 651.49+0.84%00
14.5.20242 629.51-0.26%00
13.5.20242 636.27-0.86%00
10.5.20242 659.15+1.08%00
9.5.20242 630.74+2.38%00
8.5.2024
7.5.20242 569.47+2.15%00
6.5.20242 515.39+1.60%00
3.5.20242 475.67+0.88%00
2.5.20242 454.17-1.90%00
30.4.20242 501.77-0.96%00
29.4.20242 525.97-0.59%00
26.4.20242 541.02+3.49%00
25.4.20242 455.36-3.10%00
24.4.20242 533.79+0.30%00
23.4.20242 526.30+1.96%00
22.4.20242 477.80+1.39%00
19.4.20242 443.79-0.65%00
18.4.20242 459.69-0.10%00
17.4.20242 462.27+0.30%00
16.4.20242 454.81-3.43%00
15.4.20242 541.95+1.32%00
12.4.20242 508.92+0.45%00
11.4.20242 497.66-2.02%00
10.4.20242 549.24-0.64%00
9.4.20242 565.77-0.97%00
8.4.20242 590.80+1.31%00
5.4.20242 557.42-2.36%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL15 > Graf
Monday, January 20, 2025 6:16:54

Thermal battery calculator