EB DBK TL07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2024 | 31.83 | +1.02% | 0 | 0 | ||||||||||
| 9.10.2024 | 31.51 | +1.25% | 0 | 0 | ||||||||||
| 8.10.2024 | 31.12 | -2.02% | 0 | 0 | ||||||||||
| 7.10.2024 | 31.76 | +1.93% | 0 | 0 | ||||||||||
| 4.10.2024 | 31.16 | +4.01% | 0 | 0 | ||||||||||
| 3.10.2024 | 29.96 | -0.96% | 0 | 0 | ||||||||||
| 2.10.2024 | 30.25 | +2.30% | 0 | 0 | ||||||||||
| 1.10.2024 | 29.57 | -1.37% | 0 | 0 | ||||||||||
| 30.9.2024 | 29.98 | -0.83% | 0 | 0 | ||||||||||
| 27.9.2024 | 30.23 | -0.62% | 0 | 0 | ||||||||||
| 26.9.2024 | 30.42 | +3.12% | 0 | 0 | ||||||||||
| 25.9.2024 | 29.50 | -0.03% | 0 | 0 | ||||||||||
| 24.9.2024 | 29.51 | +0.10% | 0 | 0 | ||||||||||
| 23.9.2024 | 29.48 | +1.94% | 0 | 0 | ||||||||||
| 20.9.2024 | 28.92 | -1.43% | 0 | 0 | ||||||||||
| 19.9.2024 | 29.34 | +2.55% | 0 | 0 | ||||||||||
| 18.9.2024 | 28.61 | -0.87% | 0 | 0 | ||||||||||
| 17.9.2024 | 28.86 | +3.93% | 0 | 0 | ||||||||||
| 16.9.2024 | 27.77 | -0.54% | 0 | 0 | ||||||||||
| 13.9.2024 | 27.92 | +3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
