EB DBK TL07 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	18.43	-0.65%	0	0
29.12.2021	18.55	-2.68%	0	0
28.12.2021	19.06	+0.69%	0	0
27.12.2021	18.93	0.00%	0	0
23.12.2021	18.93	+3.16%	0	0
22.12.2021	18.35	-1.02%	0	0
21.12.2021	18.54	+3.29%	0	0
20.12.2021	17.95	-0.83%	0	0
17.12.2021	18.10	-3.67%	0	0
16.12.2021	18.79	+3.93%	0	0
15.12.2021	18.08	-2.95%	0	0
14.12.2021	18.63	+1.58%	0	0
13.12.2021	18.34	-0.43%	0	0
10.12.2021	18.42	-2.59%	0	0
9.12.2021	18.91	-3.91%	0	0
8.12.2021	19.68	+0.41%	0	0
7.12.2021	19.60	+4.70%	0	0
6.12.2021	18.72	+2.07%	0	0
3.12.2021	18.34	+0.55%	0	0
2.12.2021	18.24	-1.78%	0	0
1.12.2021	18.57	+3.17%	0	0
30.11.2021	18.00	-2.33%	0	0
29.11.2021	18.43	-1.29%	0	0
26.11.2021	18.67	-6.09%	0	0
25.11.2021	19.88	+0.56%	0	0
24.11.2021	19.77	+3.51%	0	0
23.11.2021	19.10	+4.83%	0	0
22.11.2021	18.22	-0.87%	0	0
19.11.2021	18.38	-6.27%	0	0
18.11.2021	19.61	+1.45%	0	0
16.11.2021	19.33	+1.10%	0	0
15.11.2021	19.12	+2.14%	0	0
12.11.2021	18.72	-1.16%	0	0
11.11.2021	18.94	+1.12%	0	0
10.11.2021	18.73	-0.11%	0	0
9.11.2021	18.75	-1.42%	0	0
8.11.2021	19.02	+0.21%	0	0
5.11.2021	18.98	-0.16%	0	0
4.11.2021	19.01	-5.23%	0	0
3.11.2021	20.06	+2.77%	0	0
2.11.2021	19.52	-1.06%	0	0
1.11.2021	19.73	+2.33%	0	0
29.10.2021	19.28	-1.58%	0	0
27.10.2021	19.59	-5.73%	0	0
26.10.2021	20.78	+0.48%	0	0
25.10.2021	20.68	+0.88%	0	0
22.10.2021	20.50	+0.54%	0	0
21.10.2021	20.39	+4.40%	0	0
20.10.2021	19.53	-2.35%	0	0
19.10.2021	20.00	+0.50%	0	0
18.10.2021	19.90	+0.05%	0	0
15.10.2021	19.89	+4.14%	0	0
14.10.2021	19.10	+0.53%	0	0
13.10.2021	19.00	-3.80%	0	0
12.10.2021	19.75	-1.69%	0	0
11.10.2021	20.09	+1.31%	0	0
8.10.2021	19.83	+0.41%	0	0
7.10.2021	19.75	+6.41%	0	0
6.10.2021	18.56	+2.20%	0	0
5.10.2021	18.16	+1.23%	0	0
4.10.2021	17.94	-1.05%	0	0
1.10.2021	18.13	-3.77%	0	0
30.9.2021	18.84	+1.73%	0	0
29.9.2021	18.52	-0.96%	0	0
27.9.2021	18.70	+3.37%	0	0
24.9.2021	18.09	+2.84%	0	0
23.9.2021	17.59	+2.21%	0	0
22.9.2021	17.21	+2.38%	0	0
21.9.2021	16.81	-2.78%	0	0
20.9.2021	17.29	-10.18%	0	0
17.9.2021	19.25	+1.32%	0	0
16.9.2021	19.00	+2.10%	0	0
15.9.2021	18.61	-2.00%	0	0
14.9.2021	18.99	+2.15%	0	0
13.9.2021	18.59	+0.54%	0	0
10.9.2021	18.49	+2.67%	0	0
9.9.2021	18.01	-1.96%	0	0
8.9.2021	18.37	+1.10%	0	0
7.9.2021	18.17	0.00%	0	0
6.9.2021	18.17	+2.77%	0	0
3.9.2021	17.68	+0.91%	0	0
2.9.2021	17.52	-0.85%	0	0
1.9.2021	17.67	+1.84%	0	0
31.8.2021	17.35	-1.87%	0	0
30.8.2021	17.68	+2.02%	0	0
27.8.2021	17.33	-3.40%	0	0
26.8.2021	17.94	-1.75%	0	0
25.8.2021	18.26	+2.41%	0	0
24.8.2021	17.83	+2.06%	0	0
23.8.2021	17.47	+1.33%	0	0
20.8.2021	17.24	-2.60%	0	0
19.8.2021	17.70	-1.56%	0	0
18.8.2021	17.98	+0.50%	0	0
17.8.2021	17.89	-2.77%	0	0
16.8.2021	18.40	-2.18%	0	0
13.8.2021	18.81	+0.16%	0	0
12.8.2021	18.78	+0.32%	0	0
11.8.2021	18.72	+2.80%	0	0
10.8.2021	18.21	+0.44%	0	0
9.8.2021	18.13	0.00%	0	0
6.8.2021	18.13	+1.91%	0	0
5.8.2021	17.79	+3.55%	36	2
4.8.2021	17.18	-2.05%	0	0
3.8.2021	17.54	-1.35%	0	0
2.8.2021	17.78	-2.20%	0	0
30.7.2021	18.18	-1.62%	0	0
29.7.2021	18.48	+2.72%	0	0
28.7.2021	17.99	+1.81%	0	0
27.7.2021	17.67	-0.90%	0	0
26.7.2021	17.83	-1.11%	0	0
23.7.2021	18.03	+1.46%	0	0
22.7.2021	17.77	+1.66%	0	0
21.7.2021	17.48	+9.11%	0	0
20.7.2021	16.02	-0.19%	0	0
19.7.2021	16.05	-5.98%	0	0
16.7.2021	17.07	-0.35%	0	0
15.7.2021	17.13	-3.49%	0	0
14.7.2021	17.75	+1.02%	0	0
13.7.2021	17.57	-0.34%	0	0
12.7.2021	17.63	+0.63%	0	0
9.7.2021	17.52	+2.94%	0	0
8.7.2021	17.02	-3.90%	0	0
7.7.2021	17.71	-6.89%	0	0
2.7.2021	19.02	-0.37%	0	0
1.7.2021	19.09	+2.80%	0	0
30.6.2021	18.57	-3.33%	0	0
29.6.2021	19.21	+0.84%	0	0
28.6.2021	19.05	+0.79%	0	0
25.6.2021	18.90	+1.61%	0	0
24.6.2021	18.60	+0.59%	0	0
23.6.2021	18.49	-0.75%	0	0
22.6.2021	18.63	-0.96%	0	0
21.6.2021	18.81	-1.31%	0	0
18.6.2021	19.06	-7.02%	0	0
17.6.2021	20.50	+3.38%	0	0
16.6.2021	19.83	-1.73%	0	0
15.6.2021	20.18	-1.51%	0	0
14.6.2021	20.49	0.00%	0	0
11.6.2021	20.49	-4.48%	0	0
10.6.2021	21.45	+0.09%	0	0
9.6.2021	21.43	-1.97%	0	0
8.6.2021	21.86	-1.40%	0	0
7.6.2021	22.17	-1.07%	0	0
4.6.2021	22.41	-1.02%	0	0
3.6.2021	22.64	+0.31%	0	0
2.6.2021	22.57	+0.85%	0	0
1.6.2021	22.38	+2.43%	0	0
31.5.2021	21.85	-0.86%	0	0
28.5.2021	22.04	+0.09%	0	0
27.5.2021	22.02	+2.99%	0	0
26.5.2021	21.38	-4.43%	0	0
25.5.2021	22.37	+5.17%	0	0
24.5.2021	21.27	0.00%	0	0
21.5.2021	21.27	+2.26%	0	0
20.5.2021	20.80	+1.96%	0	0
19.5.2021	20.40	-1.83%	0	0
18.5.2021	20.78	+1.27%	0	0
17.5.2021	20.52	-1.68%	0	0
14.5.2021	20.87	+3.83%	0	0
13.5.2021	20.10	-0.50%	0	0
12.5.2021	20.20	+3.70%	0	0
11.5.2021	19.48	-2.94%	0	0
10.5.2021	20.07	+0.05%	0	0
7.5.2021	20.06	-0.30%	0	0
6.5.2021	20.12	+1.67%	0	0
5.5.2021	19.79	+2.22%	0	0
4.5.2021	19.36	-3.97%	0	0
3.5.2021	20.16	-3.54%	0	0
30.4.2021	20.90	+2.55%	0	0
29.4.2021	20.38	+2.36%	0	0
28.4.2021	19.91	+18.02%	0	0
27.4.2021	16.87	+1.75%	0	0
26.4.2021	16.58	+4.34%	0	0
23.4.2021	15.89	-1.12%	0	0
22.4.2021	16.07	+0.94%	0	0
21.4.2021	15.92	-7.55%	0	0
20.4.2021	17.22	-3.10%	0	0
19.4.2021	17.77	+0.45%	0	0
16.4.2021	17.69	+1.61%	0	0
15.4.2021	17.41	-0.17%	0	0
14.4.2021	17.44	0.00%	0	0
13.4.2021	17.44	-0.91%	0	0
12.4.2021	17.60	+0.46%	0	0
9.4.2021	17.52	+0.34%	0	0
8.4.2021	17.46	-0.91%	0	0
7.4.2021	17.62	-0.79%	0	0
6.4.2021	17.76	+2.13%	0	0
1.4.2021	17.39	-1.31%	0	0
31.3.2021	17.62	+0.74%	0	0
30.3.2021	17.49	+1.92%	0	0
29.3.2021	17.16	-6.38%	0	0
26.3.2021	18.33	+4.03%	0	0
25.3.2021	17.62	-4.08%	0	0
24.3.2021	18.37	+1.60%	0	0
23.3.2021	18.08	+0.33%	0	0
22.3.2021	18.02	-1.21%	0	0
19.3.2021	18.24	-5.88%	0	0
18.3.2021	19.38	+6.78%	0	0
17.3.2021	18.15	+1.28%	0	0
16.3.2021	17.92	-1.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›