EB DBK TL07 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	16.93	-0.41%	0	0
29.12.2022	17.00	+0.53%	0	0
28.12.2022	16.91	-1.23%	0	0
27.12.2022	17.12	+0.65%	0	0
23.12.2022	17.01	-0.12%	0	0
22.12.2022	17.03	-0.06%	0	0
21.12.2022	17.04	+2.90%	0	0
20.12.2022	16.56	+7.88%	0	0
19.12.2022	15.35	+1.05%	0	0
16.12.2022	15.19	+2.91%	0	0
15.12.2022	14.76	-6.23%	0	0
14.12.2022	15.74	-2.30%	0	0
13.12.2022	16.11	+4.20%	0	0
12.12.2022	15.46	-2.03%	0	0
9.12.2022	15.78	+1.02%	0	0
8.12.2022	15.62	+0.90%	0	0
7.12.2022	15.48	-0.51%	0	0
6.12.2022	15.56	-0.77%	0	0
5.12.2022	15.68	0.00%	0	0
2.12.2022	15.68	+1.29%	0	0
1.12.2022	15.48	-1.78%	0	0
30.11.2022	15.76	-2.66%	0	0
29.11.2022	16.19	-0.12%	0	0
28.11.2022	16.21	-1.22%	0	0
25.11.2022	16.41	-0.12%	0	0
24.11.2022	16.43	+2.11%	0	0
23.11.2022	16.09	-0.06%	0	0
22.11.2022	16.10	+0.25%	0	0
21.11.2022	16.06	+0.56%	0	0
18.11.2022	15.97	+0.19%	0	0
16.11.2022	15.94	-2.21%	0	0
15.11.2022	16.30	+1.62%	0	0
14.11.2022	16.04	-0.12%	0	0
11.11.2022	16.06	+4.29%	0	0
10.11.2022	15.40	+4.41%	0	0
9.11.2022	14.75	-2.45%	0	0
8.11.2022	15.12	+1.07%	0	0
7.11.2022	14.96	-0.86%	0	0
4.11.2022	15.09	+2.79%	0	0
3.11.2022	14.68	-2.97%	0	0
2.11.2022	15.13	+0.40%	0	0
1.11.2022	15.07	+1.01%	0	0
31.10.2022	14.92	-2.42%	0	0
27.10.2022	15.29	+6.70%	0	0
26.10.2022	14.33	+4.60%	0	0
25.10.2022	13.70	-0.36%	0	0
24.10.2022	13.75	+5.53%	0	0
21.10.2022	13.03	-0.84%	0	0
20.10.2022	13.14	+1.86%	0	0
19.10.2022	12.90	-1.45%	0	0
18.10.2022	13.09	+4.47%	0	0
17.10.2022	12.53	+1.05%	0	0
14.10.2022	12.40	+10.22%	0	0
13.10.2022	11.25	+10.08%	0	0
12.10.2022	10.22	+0.89%	0	0
11.10.2022	10.13	-6.20%	0	0
10.10.2022	10.80	+4.65%	0	0
7.10.2022	10.32	-1.53%	0	0
6.10.2022	10.48	-2.69%	0	0
5.10.2022	10.77	+0.75%	0	0
4.10.2022	10.69	+8.53%	0	0
3.10.2022	9.85	-0.30%	0	0
30.9.2022	9.88	+3.56%	0	0
29.9.2022	9.54	-15.58%	0	0
27.9.2022	11.30	-7.68%	0	0
26.9.2022	12.24	-2.08%	0	0
23.9.2022	12.50	-7.61%	0	0
22.9.2022	13.53	+6.12%	0	0
21.9.2022	12.75	-5.20%	0	0
20.9.2022	13.45	-0.07%	0	0
19.9.2022	13.46	-0.30%	0	0
16.9.2022	13.50	-2.74%	0	0
15.9.2022	13.88	+4.68%	0	0
14.9.2022	13.26	-1.85%	0	0
13.9.2022	13.51	-2.67%	0	0
12.9.2022	13.88	+4.99%	0	0
9.9.2022	13.22	+8.36%	0	0
8.9.2022	12.20	+9.52%	0	0
7.9.2022	11.14	-3.72%	0	0
6.9.2022	11.57	+2.30%	0	0
5.9.2022	11.31	-6.06%	0	0
2.9.2022	12.04	+9.36%	0	0
1.9.2022	11.01	-6.22%	0	0
31.8.2022	11.74	+0.09%	0	0
30.8.2022	11.73	+2.71%	0	0
29.8.2022	11.42	-2.89%	0	0
26.8.2022	11.76	-0.84%	0	0
25.8.2022	11.86	+2.51%	0	0
24.8.2022	11.57	-2.94%	0	0
23.8.2022	11.92	+2.14%	0	0
22.8.2022	11.67	-4.03%	0	0
19.8.2022	12.16	-6.82%	0	0
18.8.2022	13.05	+0.85%	0	0
17.8.2022	12.94	-2.93%	0	0
16.8.2022	13.33	+2.15%	0	0
15.8.2022	13.05	-2.25%	0	0
12.8.2022	13.35	+1.91%	0	0
11.8.2022	13.10	+2.58%	0	0
10.8.2022	12.77	0.00%	0	0
9.8.2022	12.77	-0.55%	0	0
8.8.2022	12.84	+0.23%	0	0
5.8.2022	12.81	+3.89%	0	0
4.8.2022	12.33	+0.82%	0	0
3.8.2022	12.23	+2.60%	0	0
2.8.2022	11.92	-1.73%	0	0
1.8.2022	12.13	0.00%	0	0
29.7.2022	12.13	+3.50%	0	0
28.7.2022	11.72	+6.93%	0	0
27.7.2022	10.96	-1.97%	0	0
26.7.2022	11.18	-5.17%	0	0
25.7.2022	11.79	+2.08%	0	0
22.7.2022	11.55	-3.02%	0	0
21.7.2022	11.91	+1.02%	0	0
20.7.2022	11.79	-0.17%	0	0
19.7.2022	11.81	+6.68%	0	0
18.7.2022	11.07	+7.58%	0	0
15.7.2022	10.29	+2.80%	0	0
14.7.2022	10.01	-0.40%	0	0
13.7.2022	10.05	-3.74%	0	0
12.7.2022	10.44	-2.52%	0	0
11.7.2022	10.71	-4.38%	0	0
8.7.2022	11.20	+3.80%	0	0
7.7.2022	10.79	-2.71%	0	0
4.7.2022	11.09	+0.27%	0	0
1.7.2022	11.06	-4.33%	0	0
30.6.2022	11.56	-7.37%	0	0
29.6.2022	12.48	-6.94%	0	0
28.6.2022	13.41	+4.03%	0	0
27.6.2022	12.89	-1.83%	0	0
24.6.2022	13.13	+2.18%	0	0
23.6.2022	12.85	-15.07%	0	0
22.6.2022	15.13	-0.72%	0	0
21.6.2022	15.24	0.00%	0	0
20.6.2022	15.24	+4.31%	0	0
17.6.2022	14.61	+2.53%	0	0
16.6.2022	14.25	-3.06%	0	0
15.6.2022	14.70	+3.30%	0	0
14.6.2022	14.23	+1.35%	0	0
13.6.2022	14.04	-4.49%	0	0
10.6.2022	14.70	-7.95%	0	0
9.6.2022	15.97	-1.42%	0	0
8.6.2022	16.20	-2.23%	0	0
7.6.2022	16.57	-3.49%	0	0
6.6.2022	17.17	+4.76%	0	0
3.6.2022	16.39	-1.09%	0	0
2.6.2022	16.57	-1.13%	0	0
1.6.2022	16.76	-1.82%	0	0
31.5.2022	17.07	-1.90%	0	0
30.5.2022	17.40	+2.47%	0	0
27.5.2022	16.98	+0.24%	0	0
26.5.2022	16.94	+3.36%	0	0
25.5.2022	16.39	+1.74%	0	0
24.5.2022	16.11	+3.80%	0	0
23.5.2022	15.52	+7.85%	0	0
20.5.2022	14.39	+0.91%	0	0
19.5.2022	14.26	-0.70%	0	0
18.5.2022	14.36	-0.97%	0	0
17.5.2022	14.50	+5.69%	0	0
16.5.2022	13.72	-2.07%	0	0
13.5.2022	14.01	+6.38%	0	0
12.5.2022	13.17	-6.99%	0	0
11.5.2022	14.16	+1.94%	0	0
10.5.2022	13.89	+2.66%	0	0
9.5.2022	13.53	-3.01%	0	0
6.5.2022	13.95	-3.39%	0	0
5.5.2022	14.44	-4.56%	0	0
4.5.2022	15.13	-0.72%	0	0
3.5.2022	15.24	+7.17%	0	0
2.5.2022	14.22	-2.94%	0	0
29.4.2022	14.65	+1.17%	0	0
28.4.2022	14.48	+1.26%	0	0
27.4.2022	14.30	-13.39%	0	0
26.4.2022	16.51	-0.24%	0	0
25.4.2022	16.55	-7.44%	0	0
22.4.2022	17.88	-5.35%	0	0
21.4.2022	18.89	+3.11%	0	0
20.4.2022	18.32	+2.12%	0	0
19.4.2022	17.94	+0.84%	0	0
14.4.2022	17.79	+2.36%	0	0
13.4.2022	17.38	-2.08%	26 220	1 500
12.4.2022	17.75	-12.73%	0	0
11.4.2022	20.34	+2.73%	0	0
8.4.2022	19.80	+2.80%	0	0
7.4.2022	19.26	+3.55%	0	0
6.4.2022	18.60	-6.01%	0	0
5.4.2022	19.79	-0.80%	0	0
4.4.2022	19.95	-0.65%	0	0
1.4.2022	20.08	+4.75%	0	0
31.3.2022	19.17	-1.34%	0	0
30.3.2022	19.43	-3.33%	0	0
29.3.2022	20.10	+1.21%	0	0
28.3.2022	19.86	+0.46%	0	0
25.3.2022	19.77	+0.82%	0	0
24.3.2022	19.61	+0.77%	0	0
23.3.2022	19.46	-1.47%	29 700	1 500
22.3.2022	19.75	+7.51%	0	0
21.3.2022	18.37	+0.82%	0	0
18.3.2022	18.22	+3.00%	0	0
17.3.2022	17.69	-3.02%	0	0
16.3.2022	18.24	+9.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›