EB DBK TL07 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202433.22+2.06%00
27.12.202432.55+1.43%00
23.12.202432.09+1.36%00
20.12.202431.66-3.27%00
19.12.202432.73-3.05%00
18.12.202433.76+1.35%00
17.12.202433.31-2.00%00
16.12.202433.99+1.01%00
13.12.202433.65-0.33%341
12.12.202433.76+0.54%00
11.12.202433.58-0.56%67820
10.12.202433.77+0.87%00
9.12.202433.48+0.18%00
6.12.202433.42-0.71%00
5.12.202433.66+1.57%00
4.12.202433.14+0.85%00
3.12.202432.86+2.66%00
2.12.202432.01+1.94%00
29.11.202431.40+1.59%00
28.11.202430.91+2.52%00
27.11.202430.15-1.63%00
26.11.202430.65+0.13%00
25.11.202430.61+0.89%00
22.11.202430.34-3.56%00
21.11.202431.46+0.90%00
20.11.202431.18+0.55%00
19.11.202431.01-2.42%00
18.11.202431.78+0.13%00
15.11.202431.74+1.47%00
14.11.202431.28+3.44%00
13.11.202430.24-3.14%00
12.11.202431.22-1.51%00
11.11.202431.70+5.49%00
8.11.202430.05-5.71%1 25541
7.11.202431.87-0.22%00
6.11.202431.94+2.37%00
5.11.202431.20+0.39%00
4.11.202431.08-0.61%00
1.11.202431.27+3.30%00
31.10.202430.27-0.39%00
30.10.202430.39-1.87%00
29.10.202430.97-0.19%00
28.10.2024
25.10.202431.03+0.03%00
24.10.202431.02-2.36%00
23.10.202431.77-0.66%00
22.10.202431.98-0.25%00
21.10.202432.06+0.19%00
18.10.202432.00-0.37%00
17.10.202432.12+1.58%00
16.10.202431.62+0.80%31410
15.10.202431.37-2.85%00
14.10.202432.29+0.28%00
11.10.202432.20+1.16%00
10.10.202431.83+1.02%00
9.10.202431.51+1.25%00
8.10.202431.12-2.02%00
7.10.202431.76+1.93%00
4.10.202431.16+4.01%00
3.10.202429.96-0.96%00
2.10.202430.25+2.30%00
1.10.202429.57-1.37%00
30.9.202429.98-0.83%00
27.9.202430.23-0.62%00
26.9.202430.42+3.12%00
25.9.202429.50-0.03%00
24.9.202429.51+0.10%00
23.9.202429.48+1.94%00
20.9.202428.92-1.43%00
19.9.202429.34+2.55%00
18.9.202428.61-0.87%00
17.9.202428.86+3.93%00
16.9.202427.77-0.54%00
13.9.202427.92+3.22%00
12.9.202427.05+4.12%00
11.9.202425.98-5.49%00
10.9.202427.49-5.57%00
9.9.202429.11+2.07%00
6.9.202428.52-1.01%00
5.9.202428.81+4.76%00
4.9.202427.50-0.15%00
3.9.202427.54-0.79%00
2.9.202427.76-1.17%00
30.8.202428.09-0.50%00
29.8.202428.23+0.50%00
28.8.202428.09-0.18%00
27.8.202428.14+0.82%00
26.8.202427.91-0.71%00
23.8.202428.11+1.70%00
22.8.202427.64+4.90%00
21.8.202426.35+0.38%00
20.8.202426.25-1.87%00
19.8.202426.75+0.56%00
16.8.202426.60+2.03%00
15.8.202426.07+4.28%00
14.8.202425.00+2.21%00
13.8.202424.46-0.69%00
12.8.202424.63+0.16%00
9.8.202424.59+1.19%00
8.8.202424.30-1.10%00
7.8.202424.57+4.07%00
6.8.202423.61+0.90%00
5.8.202423.40-5.30%00
2.8.202424.71-9.19%00
1.8.202427.21-2.23%00
31.7.202427.83-2.14%00
30.7.202428.44+3.34%00
29.7.202427.52-0.83%00
26.7.202427.75+0.51%00
25.7.202427.61-2.47%00
24.7.202428.31-7.15%00
23.7.202430.49+0.96%00
22.7.202430.20+3.21%00
19.7.202429.26-2.63%00
18.7.202430.05+0.50%00
17.7.202429.90+1.39%00
16.7.202429.49-1.24%00
15.7.202429.86-0.83%00
12.7.202430.11-0.17%00
11.7.202430.16-0.46%00
10.7.202430.30+1.17%00
9.7.202429.95-1.84%00
8.7.202430.51-2.05%00
5.7.2024
4.7.202431.15+1.27%00
3.7.202430.76+2.77%00
2.7.202429.93+0.10%00
1.7.202429.90+4.51%00
28.6.202428.61+0.60%00
27.6.202428.44+1.57%00
26.6.202428.00+0.86%00
25.6.202427.76-1.87%00
24.6.202428.29+2.31%1 11340
21.6.202427.65-1.43%00
20.6.202428.05-0.32%00
19.6.202428.14+0.97%00
18.6.202427.87+1.16%00
17.6.202427.55+2.91%00
14.6.202426.77-2.65%00
13.6.202427.50-3.44%00
12.6.202428.48+1.46%00
11.6.202428.07-3.07%00
10.6.202428.96-1.06%00
7.6.202429.27-0.17%00
6.6.202429.32+2.41%00
5.6.202428.63-1.04%00
4.6.202428.93-1.16%00
3.6.202429.27+1.70%00
31.5.202428.78-2.74%00
30.5.202429.59+0.92%00
29.5.202429.32-2.33%00
28.5.202430.02-0.76%00
27.5.202430.25+0.60%00
24.5.202430.07-0.17%00
23.5.202430.12+0.47%00
22.5.202429.98+0.60%1505
21.5.202429.80-1.42%00
20.5.202430.23+0.63%00
17.5.202430.04+0.54%00
16.5.202429.88-2.10%00
15.5.202430.52+0.89%00
14.5.202430.25+1.07%00
13.5.202429.93-1.12%00
10.5.202430.27-0.92%00
9.5.202430.55-0.29%00
8.5.2024
7.5.202430.64+3.16%00
6.5.202429.70+3.66%00
3.5.202428.65+1.27%00
2.5.202428.29-0.46%00
30.4.202428.42-0.98%00
29.4.202428.70-11.53%00
26.4.202432.44+0.40%00
25.4.202432.31+10.42%00
24.4.202429.26+0.17%00
23.4.202429.21+1.39%00
22.4.202428.81+1.41%00
19.4.202428.41+2.49%00
18.4.202427.72+1.17%00
17.4.202427.40+1.14%00
16.4.202427.09-3.28%00
15.4.202428.01-0.32%00
12.4.202428.10+2.82%85130
11.4.202427.33-4.07%00
10.4.202428.49+2.01%00
9.4.202427.93-1.06%00
8.4.202428.23+1.36%00
5.4.202427.85-2.11%00
4.4.202428.45+0.28%00
3.4.202428.37+3.54%00
2.4.202427.40-0.47%00
28.3.202427.53-1.04%00
27.3.202427.82+4.23%00
26.3.202426.69+0.95%00
25.3.202426.44-0.15%00
22.3.202426.48+2.20%00
21.3.202425.91+3.35%26010
20.3.202425.07-0.99%00
19.3.202425.32+2.89%00
18.3.202424.61-1.80%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TL07 > Graf
Tuesday, December 31, 2024 5:45:25

Thermal battery calculator