EB DBK TL07 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
12.9.202427.05+4.12%00
11.9.202425.98-5.49%00
10.9.202427.49-5.57%00
9.9.202429.11+2.07%00
6.9.202428.52-1.01%00
5.9.202428.81+4.76%00
4.9.202427.50-0.15%00
3.9.202427.54-0.79%00
2.9.202427.76-1.17%00
30.8.202428.09-0.50%00
29.8.202428.23+0.50%00
28.8.202428.09-0.18%00
27.8.202428.14+0.82%00
26.8.202427.91-0.71%00
23.8.202428.11+1.70%00
22.8.202427.64+4.90%00
21.8.202426.35+0.38%00
20.8.202426.25-1.87%00
19.8.202426.75+0.56%00
16.8.202426.60+2.03%00
15.8.202426.07+4.28%00
14.8.202425.00+2.21%00
13.8.202424.46-0.69%00
12.8.202424.63+0.16%00
9.8.202424.59+1.19%00
8.8.202424.30-1.10%00
7.8.202424.57+4.07%00
6.8.202423.61+0.90%00
5.8.202423.40-5.30%00
2.8.202424.71-9.19%00
1.8.202427.21-2.23%00
31.7.202427.83-2.14%00
30.7.202428.44+3.34%00
29.7.202427.52-0.83%00
26.7.202427.75+0.51%00
25.7.202427.61-2.47%00
24.7.202428.31-7.15%00
23.7.202430.49+0.96%00
22.7.202430.20+3.21%00
19.7.202429.26-2.63%00
18.7.202430.05+0.50%00
17.7.202429.90+1.39%00
16.7.202429.49-1.24%00
15.7.202429.86-0.83%00
12.7.202430.11-0.17%00
11.7.202430.16-0.46%00
10.7.202430.30+1.17%00
9.7.202429.95-1.84%00
8.7.202430.51-2.05%00
5.7.2024
4.7.202431.15+1.27%00
3.7.202430.76+2.77%00
2.7.202429.93+0.10%00
1.7.202429.90+4.51%00
28.6.202428.61+0.60%00
27.6.202428.44+1.57%00
26.6.202428.00+0.86%00
25.6.202427.76-1.87%00
24.6.202428.29+2.31%1 11340
21.6.202427.65-1.43%00
20.6.202428.05-0.32%00
19.6.202428.14+0.97%00
18.6.202427.87+1.16%00
17.6.202427.55+2.91%00
14.6.202426.77-2.65%00
13.6.202427.50-3.44%00
12.6.202428.48+1.46%00
11.6.202428.07-3.07%00
10.6.202428.96-1.06%00
7.6.202429.27-0.17%00
6.6.202429.32+2.41%00
5.6.202428.63-1.04%00
4.6.202428.93-1.16%00
3.6.202429.27+1.70%00
31.5.202428.78-2.74%00
30.5.202429.59+0.92%00
29.5.202429.32-2.33%00
28.5.202430.02-0.76%00
27.5.202430.25+0.60%00
24.5.202430.07-0.17%00
23.5.202430.12+0.47%00
22.5.202429.98+0.60%1505
21.5.202429.80-1.42%00
20.5.202430.23+0.63%00
17.5.202430.04+0.54%00
16.5.202429.88-2.10%00
15.5.202430.52+0.89%00
14.5.202430.25+1.07%00
13.5.202429.93-1.12%00
10.5.202430.27-0.92%00
9.5.202430.55-0.29%00
8.5.2024
7.5.202430.64+3.16%00
6.5.202429.70+3.66%00
3.5.202428.65+1.27%00
2.5.202428.29-0.46%00
30.4.202428.42-0.98%00
29.4.202428.70-11.53%00
26.4.202432.44+0.40%00
25.4.202432.31+10.42%00
24.4.202429.26+0.17%00
23.4.202429.21+1.39%00
22.4.202428.81+1.41%00
19.4.202428.41+2.49%00
18.4.202427.72+1.17%00
17.4.202427.40+1.14%00
16.4.202427.09-3.28%00
15.4.202428.01-0.32%00
12.4.202428.10+2.82%85130
11.4.202427.33-4.07%00
10.4.202428.49+2.01%00
9.4.202427.93-1.06%00
8.4.202428.23+1.36%00
5.4.202427.85-2.11%00
4.4.202428.45+0.28%00
3.4.202428.37+3.54%00
2.4.202427.40-0.47%00
28.3.202427.53-1.04%00
27.3.202427.82+4.23%00
26.3.202426.69+0.95%00
25.3.202426.44-0.15%00
22.3.202426.48+2.20%00
21.3.202425.91+3.35%26010
20.3.202425.07-0.99%00
19.3.202425.32+2.89%00
18.3.202424.61-1.80%00
15.3.202425.06+1.54%00
14.3.202424.68-2.22%00
13.3.202425.24+0.80%00
12.3.202425.04+6.69%00
11.3.202423.47+1.78%00
8.3.202423.06+0.92%00
7.3.202422.85+1.11%00
6.3.202422.60-0.66%00
5.3.202422.75+1.43%00
4.3.202422.43+0.72%00
1.3.202422.27+0.81%00
29.2.202422.09-0.14%00
28.2.202422.12+1.05%00
27.2.202421.89-0.18%00
26.2.202421.93-1.04%00
23.2.202422.16+1.98%00
22.2.202421.73+3.67%00
21.2.202420.96+0.19%00
20.2.202420.92-1.13%00
19.2.202421.16-1.03%00
16.2.202421.38+1.18%00
15.2.202421.13+0.33%00
14.2.202421.06+2.18%00
13.2.202420.61+0.39%00
12.2.202420.53+3.32%00
9.2.202419.87-1.19%00
8.2.202420.11+0.35%00
7.2.202420.04-6.83%00
6.2.202421.51-2.67%00
5.2.202422.10-1.65%00
2.2.202422.47+1.81%00
1.2.202422.07+6.88%00
31.1.202420.65-1.24%00
30.1.202420.91+1.36%00
29.1.202420.63-1.20%00
26.1.202420.88-0.24%00
25.1.202420.93-0.76%00
24.1.202421.09+1.69%00
23.1.202420.74+0.97%00
22.1.202420.54+1.18%00
19.1.202420.30-1.50%00
18.1.202420.61+2.59%00
17.1.202420.09-0.59%00
16.1.202420.21-1.51%00
15.1.202420.52-1.39%00
12.1.202420.81-1.70%00
11.1.202421.17-4.77%00
10.1.202422.23+0.14%00
9.1.202422.20+0.50%00
8.1.202422.09+0.32%00
5.1.202422.02+0.87%00
4.1.202421.83+3.31%00
3.1.202421.13-2.13%00
2.1.202421.59+0.28%00
29.12.202321.53+0.05%00
28.12.202321.52-0.65%00
27.12.202321.66+0.93%00
22.12.202321.46+0.94%00
21.12.202321.26+0.14%00
20.12.202321.23+3.41%00
19.12.202320.53+0.39%00
18.12.202320.45-1.06%00
15.12.202320.67+3.61%00
14.12.202319.95-0.94%00
13.12.202320.14-1.13%00
12.12.202320.37+1.60%00
11.12.202320.05+0.45%00
8.12.202319.96+3.74%00
7.12.202319.24-1.94%00
6.12.202319.62+1.71%00
5.12.202319.29-0.21%00
4.12.202319.33+0.94%00
1.12.202319.15+0.63%00
30.11.202319.03+3.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TL07 > Graf
Friday, September 13, 2024 0:17:23

Thermal battery calculator