EB DBK TL07 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.202429.26+0.17%00
23.4.202429.21+1.39%00
22.4.202428.81+1.41%00
19.4.202428.41+2.49%00
18.4.202427.72+1.17%00
17.4.202427.40+1.14%00
16.4.202427.09-3.28%00
15.4.202428.01-0.32%00
12.4.202428.10+2.82%85130
11.4.202427.33-4.07%00
10.4.202428.49+2.01%00
9.4.202427.93-1.06%00
8.4.202428.23+1.36%00
5.4.202427.85-2.11%00
4.4.202428.45+0.28%00
3.4.202428.37+3.54%00
2.4.202427.40-0.47%00
28.3.202427.53-1.04%00
27.3.202427.82+4.23%00
26.3.202426.69+0.95%00
25.3.202426.44-0.15%00
22.3.202426.48+2.20%00
21.3.202425.91+3.35%26010
20.3.202425.07-0.99%00
19.3.202425.32+2.89%00
18.3.202424.61-1.80%00
15.3.202425.06+1.54%00
14.3.202424.68-2.22%00
13.3.202425.24+0.80%00
12.3.202425.04+6.69%00
11.3.202423.47+1.78%00
8.3.202423.06+0.92%00
7.3.202422.85+1.11%00
6.3.202422.60-0.66%00
5.3.202422.75+1.43%00
4.3.202422.43+0.72%00
1.3.202422.27+0.81%00
29.2.202422.09-0.14%00
28.2.202422.12+1.05%00
27.2.202421.89-0.18%00
26.2.202421.93-1.04%00
23.2.202422.16+1.98%00
22.2.202421.73+3.67%00
21.2.202420.96+0.19%00
20.2.202420.92-1.13%00
19.2.202421.16-1.03%00
16.2.202421.38+1.18%00
15.2.202421.13+0.33%00
14.2.202421.06+2.18%00
13.2.202420.61+0.39%00
12.2.202420.53+3.32%00
9.2.202419.87-1.19%00
8.2.202420.11+0.35%00
7.2.202420.04-6.83%00
6.2.202421.51-2.67%00
5.2.202422.10-1.65%00
2.2.202422.47+1.81%00
1.2.202422.07+6.88%00
31.1.202420.65-1.24%00
30.1.202420.91+1.36%00
29.1.202420.63-1.20%00
26.1.202420.88-0.24%00
25.1.202420.93-0.76%00
24.1.202421.09+1.69%00
23.1.202420.74+0.97%00
22.1.202420.54+1.18%00
19.1.202420.30-1.50%00
18.1.202420.61+2.59%00
17.1.202420.09-0.59%00
16.1.202420.21-1.51%00
15.1.202420.52-1.39%00
12.1.202420.81-1.70%00
11.1.202421.17-4.77%00
10.1.202422.23+0.14%00
9.1.202422.20+0.50%00
8.1.202422.09+0.32%00
5.1.202422.02+0.87%00
4.1.202421.83+3.31%00
3.1.202421.13-2.13%00
2.1.202421.59+0.28%00
29.12.202321.53+0.05%00
28.12.202321.52-0.65%00
27.12.202321.66+0.93%00
22.12.202321.46+0.94%00
21.12.202321.26+0.14%00
20.12.202321.23+3.41%00
19.12.202320.53+0.39%00
18.12.202320.45-1.06%00
15.12.202320.67+3.61%00
14.12.202319.95-0.94%00
13.12.202320.14-1.13%00
12.12.202320.37+1.60%00
11.12.202320.05+0.45%00
8.12.202319.96+3.74%00
7.12.202319.24-1.94%00
6.12.202319.62+1.71%00
5.12.202319.29-0.21%00
4.12.202319.33+0.94%00
1.12.202319.15+0.63%00
30.11.202319.03+3.26%00
29.11.202318.43+2.11%00
28.11.202318.05-0.72%00
27.11.202318.18-0.76%00
24.11.202318.32+0.38%00
23.11.202318.25-0.82%00
22.11.202318.40-0.97%00
21.11.202318.58-1.01%00
20.11.202318.77+5.69%00
17.11.2023
16.11.202317.76-0.84%00
15.11.202317.91+2.99%00
14.11.202317.39+2.05%00
13.11.202317.04+1.31%00
10.11.202316.82-0.71%00
9.11.202316.94-1.34%00
8.11.202317.17+1.48%00
7.11.202316.92-1.05%00
6.11.202317.10-1.16%00
3.11.202317.30+0.93%00
2.11.202317.14+1.12%00
1.11.202316.95+1.62%00
31.10.202316.68-0.83%00
30.10.202316.82-0.18%00
27.10.202316.85+1.20%00
26.10.202316.65+3.10%00
25.10.202316.15+11.07%19012
24.10.202314.54-1.29%00
23.10.202314.73+0.82%17812
20.10.202314.61-3.82%00
19.10.202315.19-2.00%00
18.10.202315.50-2.70%00
17.10.202315.93-1.12%00
16.10.202316.11+2.61%00
13.10.202315.70-1.44%00
12.10.202315.93-1.24%00
11.10.202316.13-1.22%00
10.10.202316.33+5.35%00
9.10.202315.50-1.65%00
6.10.202315.76+1.03%00
5.10.202315.60+1.50%1107
4.10.202315.37-1.35%00
3.10.202315.58-3.47%00
2.10.202316.14-3.47%00
29.9.202316.72+2.70%00
28.9.2023
27.9.202316.28+3.30%00
26.9.202315.76-0.06%00
25.9.202315.77-1.44%00
22.9.202316.00+0.76%00
21.9.202315.88-1.06%00
20.9.202316.05+1.45%00
19.9.202315.82-1.56%00
18.9.202316.07-1.89%00
15.9.202316.38-0.85%00
14.9.202316.52+3.51%16110
13.9.202315.96+3.97%00
12.9.202315.35-0.58%00
11.9.202315.44+4.39%00
8.9.202314.79+1.02%00
7.9.202314.64-0.34%00
6.9.202314.69-2.13%00
5.9.202315.01-4.27%00
4.9.202315.68-0.70%00
1.9.202315.79-0.32%00
31.8.202315.84-1.37%00
30.8.202316.06-0.19%00
29.8.202316.09+1.58%00
28.8.202315.84+3.19%00
25.8.202315.35-0.58%00
24.8.202315.44+1.85%00
23.8.202315.16-0.33%00
22.8.202315.21+0.93%00
21.8.202315.07+0.53%00
18.8.202314.99-2.47%00
17.8.202315.37+0.79%00
16.8.202315.25-0.52%00
15.8.202315.33-0.33%00
14.8.202315.38-0.26%00
11.8.202315.42-2.77%00
10.8.202315.86+2.52%00
9.8.202315.47+3.62%00
8.8.202314.93-6.22%00
7.8.202315.92+1.14%00
4.8.202315.74+2.27%00
3.8.202315.39+3.01%00
2.8.202314.94-3.80%00
1.8.202315.53-0.89%00
31.7.202315.67-0.89%00
28.7.202315.81-1.43%00
27.7.202316.04-5.09%00
26.7.202316.90+2.05%00
25.7.202316.56+2.22%00
24.7.202316.20+1.12%00
21.7.202316.02+1.07%00
20.7.202315.85+1.54%00
19.7.202315.61+3.17%00
18.7.202315.13+1.00%00
17.7.202314.98+2.32%00
14.7.202314.64+0.83%00
13.7.202314.52+3.05%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec