EB DBK TL07 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	21.53	+0.05%	0	0
28.12.2023	21.52	-0.65%	0	0
27.12.2023	21.66	+0.93%	0	0
22.12.2023	21.46	+0.94%	0	0
21.12.2023	21.26	+0.14%	0	0
20.12.2023	21.23	+3.41%	0	0
19.12.2023	20.53	+0.39%	0	0
18.12.2023	20.45	-1.06%	0	0
15.12.2023	20.67	+3.61%	0	0
14.12.2023	19.95	-0.94%	0	0
13.12.2023	20.14	-1.13%	0	0
12.12.2023	20.37	+1.60%	0	0
11.12.2023	20.05	+0.45%	0	0
8.12.2023	19.96	+3.74%	0	0
7.12.2023	19.24	-1.94%	0	0
6.12.2023	19.62	+1.71%	0	0
5.12.2023	19.29	-0.21%	0	0
4.12.2023	19.33	+0.94%	0	0
1.12.2023	19.15	+0.63%	0	0
30.11.2023	19.03	+3.26%	0	0
29.11.2023	18.43	+2.11%	0	0
28.11.2023	18.05	-0.72%	0	0
27.11.2023	18.18	-0.76%	0	0
24.11.2023	18.32	+0.38%	0	0
23.11.2023	18.25	-0.82%	0	0
22.11.2023	18.40	-0.97%	0	0
21.11.2023	18.58	-1.01%	0	0
20.11.2023	18.77	+5.69%	0	0
17.11.2023
16.11.2023	17.76	-0.84%	0	0
15.11.2023	17.91	+2.99%	0	0
14.11.2023	17.39	+2.05%	0	0
13.11.2023	17.04	+1.31%	0	0
10.11.2023	16.82	-0.71%	0	0
9.11.2023	16.94	-1.34%	0	0
8.11.2023	17.17	+1.48%	0	0
7.11.2023	16.92	-1.05%	0	0
6.11.2023	17.10	-1.16%	0	0
3.11.2023	17.30	+0.93%	0	0
2.11.2023	17.14	+1.12%	0	0
1.11.2023	16.95	+1.62%	0	0
31.10.2023	16.68	-0.83%	0	0
30.10.2023	16.82	-0.18%	0	0
27.10.2023	16.85	+1.20%	0	0
26.10.2023	16.65	+3.10%	0	0
25.10.2023	16.15	+11.07%	190	12
24.10.2023	14.54	-1.29%	0	0
23.10.2023	14.73	+0.82%	178	12
20.10.2023	14.61	-3.82%	0	0
19.10.2023	15.19	-2.00%	0	0
18.10.2023	15.50	-2.70%	0	0
17.10.2023	15.93	-1.12%	0	0
16.10.2023	16.11	+2.61%	0	0
13.10.2023	15.70	-1.44%	0	0
12.10.2023	15.93	-1.24%	0	0
11.10.2023	16.13	-1.22%	0	0
10.10.2023	16.33	+5.35%	0	0
9.10.2023	15.50	-1.65%	0	0
6.10.2023	15.76	+1.03%	0	0
5.10.2023	15.60	+1.50%	110	7
4.10.2023	15.37	-1.35%	0	0
3.10.2023	15.58	-3.47%	0	0
2.10.2023	16.14	-3.47%	0	0
29.9.2023	16.72	+2.70%	0	0
28.9.2023
27.9.2023	16.28	+3.30%	0	0
26.9.2023	15.76	-0.06%	0	0
25.9.2023	15.77	-1.44%	0	0
22.9.2023	16.00	+0.76%	0	0
21.9.2023	15.88	-1.06%	0	0
20.9.2023	16.05	+1.45%	0	0
19.9.2023	15.82	-1.56%	0	0
18.9.2023	16.07	-1.89%	0	0
15.9.2023	16.38	-0.85%	0	0
14.9.2023	16.52	+3.51%	161	10
13.9.2023	15.96	+3.97%	0	0
12.9.2023	15.35	-0.58%	0	0
11.9.2023	15.44	+4.39%	0	0
8.9.2023	14.79	+1.02%	0	0
7.9.2023	14.64	-0.34%	0	0
6.9.2023	14.69	-2.13%	0	0
5.9.2023	15.01	-4.27%	0	0
4.9.2023	15.68	-0.70%	0	0
1.9.2023	15.79	-0.32%	0	0
31.8.2023	15.84	-1.37%	0	0
30.8.2023	16.06	-0.19%	0	0
29.8.2023	16.09	+1.58%	0	0
28.8.2023	15.84	+3.19%	0	0
25.8.2023	15.35	-0.58%	0	0
24.8.2023	15.44	+1.85%	0	0
23.8.2023	15.16	-0.33%	0	0
22.8.2023	15.21	+0.93%	0	0
21.8.2023	15.07	+0.53%	0	0
18.8.2023	14.99	-2.47%	0	0
17.8.2023	15.37	+0.79%	0	0
16.8.2023	15.25	-0.52%	0	0
15.8.2023	15.33	-0.33%	0	0
14.8.2023	15.38	-0.26%	0	0
11.8.2023	15.42	-2.77%	0	0
10.8.2023	15.86	+2.52%	0	0
9.8.2023	15.47	+3.62%	0	0
8.8.2023	14.93	-6.22%	0	0
7.8.2023	15.92	+1.14%	0	0
4.8.2023	15.74	+2.27%	0	0
3.8.2023	15.39	+3.01%	0	0
2.8.2023	14.94	-3.80%	0	0
1.8.2023	15.53	-0.89%	0	0
31.7.2023	15.67	-0.89%	0	0
28.7.2023	15.81	-1.43%	0	0
27.7.2023	16.04	-5.09%	0	0
26.7.2023	16.90	+2.05%	0	0
25.7.2023	16.56	+2.22%	0	0
24.7.2023	16.20	+1.12%	0	0
21.7.2023	16.02	+1.07%	0	0
20.7.2023	15.85	+1.54%	0	0
19.7.2023	15.61	+3.17%	0	0
18.7.2023	15.13	+1.00%	0	0
17.7.2023	14.98	+2.32%	0	0
14.7.2023	14.64	+0.83%	0	0
13.7.2023	14.52	+3.05%	0	0
12.7.2023	14.09	-0.56%	0	0
11.7.2023	14.17	+0.35%	0	0
10.7.2023	14.12	+2.62%	0	0
7.7.2023	13.76	-5.56%	0	0
6.7.2023
5.7.2023
4.7.2023	14.57	+0.07%	0	0
3.7.2023	14.56	-0.34%	0	0
30.6.2023	14.61	+2.74%	0	0
29.6.2023	14.22	+2.82%	0	0
28.6.2023	13.83	+2.52%	0	0
27.6.2023	13.49	+1.43%	0	0
26.6.2023	13.30	-0.45%	0	0
23.6.2023	13.36	-2.77%	0	0
22.6.2023	13.74	-2.00%	0	0
21.6.2023	14.02	+1.52%	0	0
20.6.2023	13.81	-2.13%	0	0
19.6.2023	14.11	+0.21%	0	0
16.6.2023	14.08	-4.28%	0	0
15.6.2023	14.71	-4.17%	0	0
14.6.2023	15.35	+1.32%	0	0
13.6.2023	15.15	-0.85%	0	0
12.6.2023	15.28	+1.33%	0	0
9.6.2023	15.08	0.00%	0	0
8.6.2023	15.08	+1.41%	0	0
7.6.2023	14.87	+1.36%	0	0
6.6.2023	14.67	+1.59%	0	0
5.6.2023	14.44	-3.41%	0	0
2.6.2023	14.95	+3.53%	0	0
1.6.2023	14.44	+2.05%	0	0
31.5.2023	14.15	-3.68%	0	0
30.5.2023	14.69	+0.34%	0	0
29.5.2023	14.64	-0.41%	0	0
26.5.2023	14.70	+0.20%	0	0
25.5.2023	14.67	-0.14%	0	0
24.5.2023	14.69	-3.61%	0	0
23.5.2023	15.24	+1.53%	0	0
22.5.2023	15.01	-0.79%	0	0
19.5.2023	15.13	+2.09%	0	0
18.5.2023	14.82	+6.47%	0	0
17.5.2023	13.92	+0.14%	0	0
16.5.2023	13.90	-1.00%	0	0
15.5.2023	14.04	+0.50%	0	0
12.5.2023	13.97	+1.53%	0	0
11.5.2023	13.76	-2.48%	0	0
10.5.2023	14.11	+1.44%	0	0
9.5.2023	13.91	+0.29%	0	0
5.5.2023	13.87	+4.44%	0	0
4.5.2023	13.28	-4.12%	0	0
3.5.2023	13.85	-3.42%	0	0
2.5.2023	14.34	-2.38%	0	0
28.4.2023	14.69	+2.23%	0	0
27.4.2023	14.37	+5.43%	0	0
26.4.2023	13.63	-1.30%	0	0
25.4.2023	13.81	-6.18%	0	0
24.4.2023	14.72	+0.41%	0	0
21.4.2023	14.66	+0.14%	0	0
20.4.2023	14.64	-0.20%	0	0
19.4.2023	14.67	+0.20%	0	0
18.4.2023	14.64	+4.05%	0	0
17.4.2023	14.07	-3.03%	0	0
14.4.2023	14.51	+6.85%	0	0
13.4.2023	13.58	-2.23%	0	0
12.4.2023	13.89	+0.22%	0	0
11.4.2023	13.86	+2.74%	0	0
6.4.2023	13.49	+3.93%	0	0
5.4.2023	12.98	-3.42%	0	0
4.4.2023	13.44	-2.33%	0	0
3.4.2023	13.76	+2.99%	0	0
31.3.2023	13.36	+1.52%	0	0
30.3.2023	13.16	+2.65%	0	0
29.3.2023	12.82	+4.23%	0	0
28.3.2023	12.30	-4.06%	0	0
27.3.2023	12.82	+14.98%	0	0
24.3.2023	11.15	-18.43%	0	0
23.3.2023	13.67	-5.07%	0	0
22.3.2023	14.40	-2.11%	0	0
21.3.2023	14.71	+7.06%	0	0
20.3.2023	13.74	+3.08%	0	0
17.3.2023	13.33	-3.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›