EB DBK TL08 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	14.71	-0.81%	0	0
29.12.2021	14.83	-3.39%	0	0
28.12.2021	15.35	+1.12%	0	0
27.12.2021	15.18	-0.07%	0	0
23.12.2021	15.19	+4.04%	0	0
22.12.2021	14.60	-1.22%	0	0
21.12.2021	14.78	+4.23%	0	0
20.12.2021	14.18	-1.18%	0	0
17.12.2021	14.35	-4.40%	0	0
16.12.2021	15.01	+4.89%	0	0
15.12.2021	14.31	-3.70%	0	0
14.12.2021	14.86	+2.06%	0	0
13.12.2021	14.56	-0.61%	0	0
10.12.2021	14.65	-3.11%	0	0
9.12.2021	15.12	-4.79%	0	0
8.12.2021	15.88	+0.51%	0	0
7.12.2021	15.80	+5.83%	0	0
6.12.2021	14.93	+2.61%	0	0
3.12.2021	14.55	+0.62%	0	0
2.12.2021	14.46	-2.17%	0	0
1.12.2021	14.78	+4.08%	0	0
30.11.2021	14.20	-2.87%	0	0
29.11.2021	14.62	-1.55%	0	0
26.11.2021	14.85	-7.71%	0	0
25.11.2021	16.09	+0.69%	0	0
24.11.2021	15.98	+4.38%	0	0
23.11.2021	15.31	+6.02%	0	0
22.11.2021	14.44	-1.16%	0	0
19.11.2021	14.61	-7.82%	0	0
18.11.2021	15.85	+1.73%	0	0
16.11.2021	15.58	+1.37%	0	0
15.11.2021	15.37	+2.67%	0	0
12.11.2021	14.97	-1.45%	0	0
11.11.2021	15.19	+1.40%	0	0
10.11.2021	14.98	-0.13%	0	0
9.11.2021	15.00	-1.77%	0	0
8.11.2021	15.27	+0.26%	0	0
5.11.2021	15.23	0.00%	0	0
4.11.2021	15.23	-6.39%	0	0
3.11.2021	16.27	+3.50%	0	0
2.11.2021	15.72	-1.26%	0	0
1.11.2021	15.92	+2.98%	0	0
29.10.2021	15.46	-1.97%	0	0
27.10.2021	15.77	-8.10%	0	0
26.10.2021	17.16	+1.78%	19 082	1 112
25.10.2021	16.86	+1.02%	0	0
22.10.2021	16.69	+0.60%	0	0
21.10.2021	16.59	+5.40%	0	0
20.10.2021	15.74	-2.84%	0	0
19.10.2021	16.20	+0.50%	0	0
18.10.2021	16.12	0.00%	0	0
15.10.2021	16.12	+5.15%	0	0
14.10.2021	15.33	+0.59%	0	0
13.10.2021	15.24	-4.63%	0	0
12.10.2021	15.98	-2.02%	0	0
11.10.2021	16.31	+1.62%	8 180	500
8.10.2021	16.05	+0.38%	0	0
7.10.2021	15.99	+8.04%	0	0
6.10.2021	14.80	+2.71%	0	0
5.10.2021	14.41	+1.69%	0	0
4.10.2021	14.17	-1.46%	0	0
1.10.2021	14.38	-4.64%	0	0
30.9.2021	15.08	+2.31%	0	0
29.9.2021	14.74	-1.21%	0	0
27.9.2021	14.92	+4.12%	0	0
24.9.2021	14.33	+3.62%	0	0
23.9.2021	13.83	+2.90%	0	0
22.9.2021	13.44	+3.07%	0	0
21.9.2021	13.04	-3.55%	0	0
20.9.2021	13.52	-12.77%	0	0
17.9.2021	15.50	+1.64%	0	0
16.9.2021	15.25	+2.69%	0	0
15.9.2021	14.85	-2.50%	0	0
14.9.2021	15.23	+2.63%	0	0
13.9.2021	14.84	+0.61%	0	0
10.9.2021	14.75	+3.51%	0	0
9.9.2021	14.25	-2.46%	0	0
8.9.2021	14.61	+1.39%	0	0
7.9.2021	14.41	0.00%	0	0
6.9.2021	14.41	+3.52%	0	0
3.9.2021	13.92	+1.16%	0	0
2.9.2021	13.76	-1.08%	0	0
1.9.2021	13.91	+2.43%	0	0
31.8.2021	13.58	-2.23%	0	0
30.8.2021	13.89	+2.51%	0	0
27.8.2021	13.55	-4.24%	0	0
26.8.2021	14.15	-2.28%	0	0
25.8.2021	14.48	+3.06%	0	0
24.8.2021	14.05	+2.63%	0	0
23.8.2021	13.69	+1.71%	0	0
20.8.2021	13.46	-3.37%	0	0
19.8.2021	13.93	-2.04%	0	0
18.8.2021	14.22	+0.71%	0	0
17.8.2021	14.12	-3.55%	0	0
16.8.2021	14.64	-2.79%	0	0
13.8.2021	15.06	+0.20%	0	0
12.8.2021	15.03	+0.40%	0	0
11.8.2021	14.97	+3.53%	0	0
10.8.2021	14.46	+0.56%	0	0
9.8.2021	14.38	0.00%	0	0
6.8.2021	14.38	+4.35%	0	0
5.8.2021	13.78	+2.68%	0	0
4.8.2021	13.42	-2.61%	0	0
3.8.2021	13.78	-1.71%	0	0
2.8.2021	14.02	-2.77%	0	0
30.7.2021	14.42	-1.90%	0	0
29.7.2021	14.70	+3.45%	0	0
28.7.2021	14.21	+2.45%	0	0
27.7.2021	13.87	-1.21%	0	0
26.7.2021	14.04	-1.40%	0	0
23.7.2021	14.24	+1.86%	0	0
22.7.2021	13.98	+2.12%	0	0
21.7.2021	13.69	+11.94%	6 800	500
20.7.2021	12.23	-0.24%	0	0
19.7.2021	12.26	-7.89%	0	0
16.7.2021	13.31	-0.37%	0	0
15.7.2021	13.36	-4.30%	0	0
14.7.2021	13.96	+1.23%	0	0
13.7.2021	13.79	-0.36%	0	0
12.7.2021	13.84	+0.87%	0	0
9.7.2021	13.72	+3.94%	0	0
8.7.2021	13.20	-5.17%	0	0
7.7.2021	13.92	-8.78%	0	0
2.7.2021	15.26	-1.29%	0	0
1.7.2021	15.46	+4.32%	17 192	1 112
30.6.2021	14.82	-4.08%	0	0
29.6.2021	15.45	+0.98%	0	0
28.6.2021	15.30	+0.99%	0	0
25.6.2021	15.15	+1.95%	0	0
24.6.2021	14.86	+0.81%	0	0
23.6.2021	14.74	-0.87%	0	0
22.6.2021	14.87	-1.20%	0	0
21.6.2021	15.05	-1.63%	0	0
18.6.2021	15.30	-8.66%	0	0
17.6.2021	16.75	+4.17%	0	0
16.6.2021	16.08	-2.13%	0	0
15.6.2021	16.43	-1.85%	0	0
14.6.2021	16.74	-0.06%	171 500	10 000
11.6.2021	16.75	-5.42%	0	0
10.6.2021	17.71	+0.11%	0	0
9.6.2021	17.69	-2.43%	0	0
8.6.2021	18.13	-1.63%	0	0
7.6.2021	18.43	-1.29%	0	0
4.6.2021	18.67	-1.16%	0	0
3.6.2021	18.89	+0.37%	0	0
2.6.2021	18.82	+1.02%	0	0
1.6.2021	18.63	+2.93%	0	0
31.5.2021	18.10	-1.09%	0	0
28.5.2021	18.30	+0.05%	0	0
27.5.2021	18.29	+3.68%	0	0
26.5.2021	17.64	-5.31%	0	0
25.5.2021	18.63	+6.27%	0	0
24.5.2021	17.53	0.00%	0	0
21.5.2021	17.53	+2.82%	0	0
20.5.2021	17.05	+2.34%	0	0
19.5.2021	16.66	-2.23%	0	0
18.5.2021	17.04	+1.55%	0	0
17.5.2021	16.78	-1.99%	0	0
14.5.2021	17.12	+4.71%	0	0
13.5.2021	16.35	-0.61%	0	0
12.5.2021	16.45	+4.64%	0	0
11.5.2021	15.72	-3.62%	0	0
10.5.2021	16.31	+0.12%	0	0
7.5.2021	16.29	-0.18%	0	0
6.5.2021	16.32	+2.00%	0	0
5.5.2021	16.00	+2.83%	0	0
4.5.2021	15.56	-4.95%	0	0
3.5.2021	16.37	-4.32%	0	0
30.4.2021	17.11	+3.20%	0	0
29.4.2021	16.58	+2.98%	0	0
28.4.2021	16.10	+23.28%	0	0
27.4.2021	13.06	+2.11%	0	0
26.4.2021	12.79	+5.70%	0	0
23.4.2021	12.10	-1.47%	0	0
22.4.2021	12.28	+1.32%	0	0
21.4.2021	12.12	-9.69%	0	0
20.4.2021	13.42	-3.87%	0	0
19.4.2021	13.96	+0.43%	0	0
16.4.2021	13.90	+2.13%	0	0
15.4.2021	13.61	-0.15%	0	0
14.4.2021	13.63	0.00%	0	0
13.4.2021	13.63	-1.16%	0	0
12.4.2021	13.79	+0.58%	0	0
9.4.2021	13.71	+0.29%	0	0
8.4.2021	13.67	-1.09%	0	0
7.4.2021	13.82	-0.86%	0	0
6.4.2021	13.94	+2.65%	0	0
1.4.2021	13.58	-1.52%	0	0
31.3.2021	13.79	+0.95%	0	0
30.3.2021	13.66	+2.48%	0	0
29.3.2021	13.33	-8.13%	0	0
26.3.2021	14.51	+5.30%	0	0
25.3.2021	13.78	-5.10%	0	0
24.3.2021	14.52	+1.89%	0	0
23.3.2021	14.25	+0.35%	0	0
22.3.2021	14.20	-1.53%	0	0
19.3.2021	14.42	-7.27%	0	0
18.3.2021	15.55	+8.59%	0	0
17.3.2021	14.32	+1.63%	0	0
16.3.2021	14.09	-1.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›