EB DBK TL08 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202114.71-0.81%00
29.12.202114.83-3.39%00
28.12.202115.35+1.12%00
27.12.202115.18-0.07%00
23.12.202115.19+4.04%00
22.12.202114.60-1.22%00
21.12.202114.78+4.23%00
20.12.202114.18-1.18%00
17.12.202114.35-4.40%00
16.12.202115.01+4.89%00
15.12.202114.31-3.70%00
14.12.202114.86+2.06%00
13.12.202114.56-0.61%00
10.12.202114.65-3.11%00
9.12.202115.12-4.79%00
8.12.202115.88+0.51%00
7.12.202115.80+5.83%00
6.12.202114.93+2.61%00
3.12.202114.55+0.62%00
2.12.202114.46-2.17%00
1.12.202114.78+4.08%00
30.11.202114.20-2.87%00
29.11.202114.62-1.55%00
26.11.202114.85-7.71%00
25.11.202116.09+0.69%00
24.11.202115.98+4.38%00
23.11.202115.31+6.02%00
22.11.202114.44-1.16%00
19.11.202114.61-7.82%00
18.11.202115.85+1.73%00
16.11.202115.58+1.37%00
15.11.202115.37+2.67%00
12.11.202114.97-1.45%00
11.11.202115.19+1.40%00
10.11.202114.98-0.13%00
9.11.202115.00-1.77%00
8.11.202115.27+0.26%00
5.11.202115.230.00%00
4.11.202115.23-6.39%00
3.11.202116.27+3.50%00
2.11.202115.72-1.26%00
1.11.202115.92+2.98%00
29.10.202115.46-1.97%00
27.10.202115.77-8.10%00
26.10.202117.16+1.78%19 0821 112
25.10.202116.86+1.02%00
22.10.202116.69+0.60%00
21.10.202116.59+5.40%00
20.10.202115.74-2.84%00
19.10.202116.20+0.50%00
18.10.202116.120.00%00
15.10.202116.12+5.15%00
14.10.202115.33+0.59%00
13.10.202115.24-4.63%00
12.10.202115.98-2.02%00
11.10.202116.31+1.62%8 180500
8.10.202116.05+0.38%00
7.10.202115.99+8.04%00
6.10.202114.80+2.71%00
5.10.202114.41+1.69%00
4.10.202114.17-1.46%00
1.10.202114.38-4.64%00
30.9.202115.08+2.31%00
29.9.202114.74-1.21%00
27.9.202114.92+4.12%00
24.9.202114.33+3.62%00
23.9.202113.83+2.90%00
22.9.202113.44+3.07%00
21.9.202113.04-3.55%00
20.9.202113.52-12.77%00
17.9.202115.50+1.64%00
16.9.202115.25+2.69%00
15.9.202114.85-2.50%00
14.9.202115.23+2.63%00
13.9.202114.84+0.61%00
10.9.202114.75+3.51%00
9.9.202114.25-2.46%00
8.9.202114.61+1.39%00
7.9.202114.410.00%00
6.9.202114.41+3.52%00
3.9.202113.92+1.16%00
2.9.202113.76-1.08%00
1.9.202113.91+2.43%00
31.8.202113.58-2.23%00
30.8.202113.89+2.51%00
27.8.202113.55-4.24%00
26.8.202114.15-2.28%00
25.8.202114.48+3.06%00
24.8.202114.05+2.63%00
23.8.202113.69+1.71%00
20.8.202113.46-3.37%00
19.8.202113.93-2.04%00
18.8.202114.22+0.71%00
17.8.202114.12-3.55%00
16.8.202114.64-2.79%00
13.8.202115.06+0.20%00
12.8.202115.03+0.40%00
11.8.202114.97+3.53%00
10.8.202114.46+0.56%00
9.8.202114.380.00%00
6.8.202114.38+4.35%00
5.8.202113.78+2.68%00
4.8.202113.42-2.61%00
3.8.202113.78-1.71%00
2.8.202114.02-2.77%00
30.7.202114.42-1.90%00
29.7.202114.70+3.45%00
28.7.202114.21+2.45%00
27.7.202113.87-1.21%00
26.7.202114.04-1.40%00
23.7.202114.24+1.86%00
22.7.202113.98+2.12%00
21.7.202113.69+11.94%6 800500
20.7.202112.23-0.24%00
19.7.202112.26-7.89%00
16.7.202113.31-0.37%00
15.7.202113.36-4.30%00
14.7.202113.96+1.23%00
13.7.202113.79-0.36%00
12.7.202113.84+0.87%00
9.7.202113.72+3.94%00
8.7.202113.20-5.17%00
7.7.202113.92-8.78%00
2.7.202115.26-1.29%00
1.7.202115.46+4.32%17 1921 112
30.6.202114.82-4.08%00
29.6.202115.45+0.98%00
28.6.202115.30+0.99%00
25.6.202115.15+1.95%00
24.6.202114.86+0.81%00
23.6.202114.74-0.87%00
22.6.202114.87-1.20%00
21.6.202115.05-1.63%00
18.6.202115.30-8.66%00
17.6.202116.75+4.17%00
16.6.202116.08-2.13%00
15.6.202116.43-1.85%00
14.6.202116.74-0.06%171 50010 000
11.6.202116.75-5.42%00
10.6.202117.71+0.11%00
9.6.202117.69-2.43%00
8.6.202118.13-1.63%00
7.6.202118.43-1.29%00
4.6.202118.67-1.16%00
3.6.202118.89+0.37%00
2.6.202118.82+1.02%00
1.6.202118.63+2.93%00
31.5.202118.10-1.09%00
28.5.202118.30+0.05%00
27.5.202118.29+3.68%00
26.5.202117.64-5.31%00
25.5.202118.63+6.27%00
24.5.202117.530.00%00
21.5.202117.53+2.82%00
20.5.202117.05+2.34%00
19.5.202116.66-2.23%00
18.5.202117.04+1.55%00
17.5.202116.78-1.99%00
14.5.202117.12+4.71%00
13.5.202116.35-0.61%00
12.5.202116.45+4.64%00
11.5.202115.72-3.62%00
10.5.202116.31+0.12%00
7.5.202116.29-0.18%00
6.5.202116.32+2.00%00
5.5.202116.00+2.83%00
4.5.202115.56-4.95%00
3.5.202116.37-4.32%00
30.4.202117.11+3.20%00
29.4.202116.58+2.98%00
28.4.202116.10+23.28%00
27.4.202113.06+2.11%00
26.4.202112.79+5.70%00
23.4.202112.10-1.47%00
22.4.202112.28+1.32%00
21.4.202112.12-9.69%00
20.4.202113.42-3.87%00
19.4.202113.96+0.43%00
16.4.202113.90+2.13%00
15.4.202113.61-0.15%00
14.4.202113.630.00%00
13.4.202113.63-1.16%00
12.4.202113.79+0.58%00
9.4.202113.71+0.29%00
8.4.202113.67-1.09%00
7.4.202113.82-0.86%00
6.4.202113.94+2.65%00
1.4.202113.58-1.52%00
31.3.202113.79+0.95%00
30.3.202113.66+2.48%00
29.3.202113.33-8.13%00
26.3.202114.51+5.30%00
25.3.202113.78-5.10%00
24.3.202114.52+1.89%00
23.3.202114.25+0.35%00
22.3.202114.20-1.53%00
19.3.202114.42-7.27%00
18.3.202115.55+8.59%00
17.3.202114.32+1.63%00
16.3.202114.09-1.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec