EB DBK TL08 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	17.46	+0.11%	0	0
28.12.2023	17.44	-0.85%	0	0
27.12.2023	17.59	+0.98%	0	0
22.12.2023	17.42	+1.22%	0	0
21.12.2023	17.21	+0.12%	0	0
20.12.2023	17.19	+4.18%	0	0
19.12.2023	16.50	+0.55%	0	0
18.12.2023	16.41	-1.38%	0	0
15.12.2023	16.64	+4.33%	0	0
14.12.2023	15.95	-0.99%	0	0
13.12.2023	16.11	-1.41%	0	0
12.12.2023	16.34	+1.81%	0	0
11.12.2023	16.05	+0.56%	0	0
8.12.2023	15.96	+4.66%	0	0
7.12.2023	15.25	-2.43%	0	0
6.12.2023	15.63	+2.16%	0	0
5.12.2023	15.30	-0.20%	0	0
4.12.2023	15.33	+1.05%	0	0
1.12.2023	15.17	+0.86%	0	0
30.11.2023	15.04	+4.01%	166 320	11 000
29.11.2023	14.46	+2.77%	0	0
28.11.2023	14.07	-0.78%	0	0
27.11.2023	14.18	-1.05%	0	0
24.11.2023	14.33	+0.49%	0	0
23.11.2023	14.26	-0.97%	0	0
22.11.2023	14.40	-1.17%	0	0
21.11.2023	14.57	-1.29%	0	0
20.11.2023	14.76	+7.27%	0	0
17.11.2023
16.11.2023	13.76	-1.08%	0	0
15.11.2023	13.91	+3.81%	1 099 250	80 000
14.11.2023	13.40	+2.84%	0	0
13.11.2023	13.03	+1.64%	114 928	8 800
10.11.2023	12.82	-0.93%	0	0
9.11.2023	12.94	-1.60%	0	0
8.11.2023	13.15	+1.94%	0	0
7.11.2023	12.90	-1.60%	0	0
6.11.2023	13.11	-1.80%	0	0
3.11.2023	13.35	+1.52%	876 000	65 000
2.11.2023	13.15	+1.70%	0	0
1.11.2023	12.93	+1.97%	0	0
31.10.2023	12.68	-1.09%	0	0
30.10.2023	12.82	-0.16%	0	0
27.10.2023	12.84	+1.50%	0	0
26.10.2023	12.65	+4.29%	0	0
25.10.2023	12.13	+15.09%	0	0
24.10.2023	10.54	-1.68%	0	0
23.10.2023	10.72	+1.13%	0	0
20.10.2023	10.60	-5.19%	915 700	85 000
19.10.2023	11.18	-2.70%	55 000	5 000
18.10.2023	11.49	-3.61%	0	0
17.10.2023	11.92	-1.57%	0	0
16.10.2023	12.11	+3.59%	0	0
13.10.2023	11.69	-2.09%	0	0
12.10.2023	11.94	-1.73%	0	0
11.10.2023	12.15	-1.54%	0	0
10.10.2023	12.34	+7.03%	0	0
9.10.2023	11.53	-2.21%	0	0
6.10.2023	11.79	+1.20%	0	0
5.10.2023	11.65	+2.01%	0	0
4.10.2023	11.42	-1.64%	0	0
3.10.2023	11.61	-4.68%	0	0
2.10.2023	12.18	-4.69%	0	0
29.9.2023	12.78	+3.57%	0	0
28.9.2023
27.9.2023	12.34	+4.49%	0	0
26.9.2023	11.81	-0.17%	0	0
25.9.2023	11.83	-1.99%	0	0
22.9.2023	12.07	+1.17%	0	0
21.9.2023	11.93	-1.49%	0	0
20.9.2023	12.11	+2.02%	0	0
19.9.2023	11.87	-1.98%	0	0
18.9.2023	12.11	-2.57%	0	0
15.9.2023	12.43	-1.04%	0	0
14.9.2023	12.56	+4.49%	181 295	14 500
13.9.2023	12.02	+5.62%	0	0
12.9.2023	11.38	-0.87%	0	0
11.9.2023	11.48	+5.71%	0	0
8.9.2023	10.86	+1.40%	0	0
7.9.2023	10.71	-0.65%	0	0
6.9.2023	10.78	-2.97%	0	0
5.9.2023	11.11	-5.77%	0	0
4.9.2023	11.79	-0.92%	0	0
1.9.2023	11.90	-0.58%	0	0
31.8.2023	11.97	-1.72%	0	0
30.8.2023	12.18	-0.25%	0	0
29.8.2023	12.21	+2.09%	0	0
28.8.2023	11.96	+4.18%	0	0
25.8.2023	11.48	-0.69%	0	0
24.8.2023	11.56	+2.39%	0	0
23.8.2023	11.29	-0.44%	0	0
22.8.2023	11.34	+1.16%	0	0
21.8.2023	11.21	+0.63%	0	0
18.8.2023	11.14	-3.13%	0	0
17.8.2023	11.50	+0.97%	0	0
16.8.2023	11.39	-0.61%	0	0
15.8.2023	11.46	-0.43%	0	0
14.8.2023	11.51	-0.35%	0	0
11.8.2023	11.55	-3.59%	0	0
10.8.2023	11.98	+3.45%	0	0
9.8.2023	11.58	+4.89%	0	0
8.8.2023	11.04	-8.31%	0	0
7.8.2023	12.04	+1.60%	0	0
4.8.2023	11.85	+2.95%	0	0
3.8.2023	11.51	+3.69%	0	0
2.8.2023	11.10	-5.13%	56 250	5 000
1.8.2023	11.70	-1.27%	29 475	2 500
31.7.2023	11.85	-1.00%	0	0
28.7.2023	11.97	-1.89%	0	0
27.7.2023	12.20	-6.51%	0	0
26.7.2023	13.05	+2.59%	0	0
25.7.2023	12.72	+3.08%	216 120	17 000
24.7.2023	12.34	+1.23%	6 616	545
21.7.2023	12.19	+1.41%	0	0
20.7.2023	12.02	+1.95%	0	0
19.7.2023	11.79	+4.15%	0	0
18.7.2023	11.32	+1.25%	0	0
17.7.2023	11.18	+2.95%	17 181	1 545
14.7.2023	10.86	+1.21%	0	0
13.7.2023	10.73	+4.28%	0	0
12.7.2023	10.29	-0.77%	0	0
11.7.2023	10.37	+0.48%	0	0
10.7.2023	10.32	+3.61%	0	0
7.7.2023	9.96	-7.78%	0	0
6.7.2023
5.7.2023
4.7.2023	10.80	+0.09%	0	0
3.7.2023	10.79	-0.46%	0	0
30.6.2023	10.84	+3.73%	0	0
29.6.2023	10.45	+3.88%	0	0
28.6.2023	10.06	+3.29%	0	0
27.6.2023	9.74	+2.10%	0	0
26.6.2023	9.54	-0.63%	0	0
23.6.2023	9.60	-3.81%	116 560	12 000
22.6.2023	9.98	-2.63%	0	0
21.6.2023	10.25	+2.09%	0	0
20.6.2023	10.04	-2.90%	0	0
19.6.2023	10.34	+0.29%	0	0
16.6.2023	10.31	-5.76%	114 500	11 000
15.6.2023	10.94	-5.45%	0	0
14.6.2023	11.57	+1.67%	149 682	12 800
13.6.2023	11.38	-1.13%	0	0
12.6.2023	11.51	+1.59%	0	0
9.6.2023	11.33	0.00%	0	0
8.6.2023	11.33	+1.80%	0	0
7.6.2023	11.13	+1.74%	0	0
6.6.2023	10.94	+2.24%	0	0
5.6.2023	10.70	-4.55%	0	0
2.6.2023	11.21	+4.86%	0	0
1.6.2023	10.69	+2.89%	0	0
31.5.2023	10.39	-4.94%	0	0
30.5.2023	10.93	+0.37%	0	0
29.5.2023	10.89	-0.64%	0	0
26.5.2023	10.96	+0.18%	0	0
25.5.2023	10.94	-0.09%	0	0
24.5.2023	10.95	-4.78%	0	0
23.5.2023	11.50	+2.04%	0	0
22.5.2023	11.27	-0.97%	0	0
19.5.2023	11.38	+2.71%	0	0
18.5.2023	11.08	+8.73%	0	0
17.5.2023	10.19	+0.20%	0	0
16.5.2023	10.17	-1.36%	0	0
15.5.2023	10.31	+0.59%	0	0
12.5.2023	10.25	+1.99%	0	0
11.5.2023	10.05	-3.55%	0	0
10.5.2023	10.42	+1.96%	0	0
9.5.2023	10.22	+0.29%	103 250	10 000
5.5.2023	10.19	+6.26%	49 200	5 000
4.5.2023	9.59	-5.52%	0	0
3.5.2023	10.15	-4.52%	93 210	9 000
2.5.2023	10.63	-3.36%	0	0
28.4.2023	11.00	+3.00%	203 740	19 000
27.4.2023	10.68	+7.55%	0	0
26.4.2023	9.93	-1.78%	168 220	17 000
25.4.2023	10.11	-8.34%	0	0
24.4.2023	11.03	+0.55%	0	0
21.4.2023	10.97	+0.18%	219	20
20.4.2023	10.95	-0.36%	57 900	5 000
19.4.2023	10.99	+0.27%	0	0
18.4.2023	10.96	+5.38%	0	0
17.4.2023	10.40	-4.15%	0	0
14.4.2023	10.85	+9.26%	0	0
13.4.2023	9.93	-2.84%	0	0
12.4.2023	10.22	+0.49%	125 280	12 000
11.4.2023	10.17	+3.46%	0	0
6.4.2023	9.83	+5.59%	0	0
5.4.2023	9.31	-4.71%	0	0
4.4.2023	9.77	-3.08%	0	0
3.4.2023	10.08	+4.02%	0	0
31.3.2023	9.69	+2.22%	29 673	3 140
30.3.2023	9.48	+3.83%	0	0
29.3.2023	9.13	+6.16%	0	0
28.3.2023	8.60	-5.60%	9 290	1 000
27.3.2023	9.11	+22.28%	0	0
24.3.2023	7.45	-25.28%	0	0
23.3.2023	9.97	-6.74%	0	0
22.3.2023	10.69	-2.73%	0	0
21.3.2023	10.99	+10.12%	0	0
20.3.2023	9.98	+4.07%	0	0
17.3.2023	9.59	-4.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›