EB DBK TL08 - Prague Stock Exchange price chart for year 2020
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 10.43 | -0.67% | 0 | 0 | ||||||||
29.12.2020 | 10.50 | -4.20% | 0 | 0 | ||||||||
28.12.2020 | 10.96 | +6.72% | 0 | 0 | ||||||||
23.12.2020 | 10.27 | +4.37% | 0 | 0 | ||||||||
22.12.2020 | 9.84 | +5.13% | 0 | 0 | ||||||||
21.12.2020 | 9.36 | -10.77% | 0 | 0 | ||||||||
18.12.2020 | 10.49 | -1.50% | 0 | 0 | ||||||||
17.12.2020 | 10.65 | +2.31% | 0 | 0 | ||||||||
16.12.2020 | 10.41 | +2.66% | 0 | 0 | ||||||||
15.12.2020 | 10.14 | +1.00% | 0 | 0 | ||||||||
14.12.2020 | 10.04 | -1.67% | 0 | 0 | ||||||||
11.12.2020 | 10.21 | -5.11% | 0 | 0 | ||||||||
10.12.2020 | 10.76 | -6.92% | 0 | 0 | ||||||||
9.12.2020 | 11.56 | -1.53% | 0 | 0 | ||||||||
8.12.2020 | 11.74 | -2.00% | 0 | 0 | ||||||||
7.12.2020 | 11.98 | -4.92% | 0 | 0 | ||||||||
4.12.2020 | 12.60 | +0.80% | 0 | 0 | ||||||||
3.12.2020 | 12.50 | +5.66% | 0 | 0 | ||||||||
2.12.2020 | 11.83 | +0.77% | 0 | 0 | ||||||||
1.12.2020 | 11.74 | -0.68% | 0 | 0 | ||||||||
30.11.2020 | 11.82 | -0.59% | 0 | 0 | ||||||||
27.11.2020 | 11.89 | +2.77% | 0 | 0 | ||||||||
26.11.2020 | 11.57 | -0.86% | 0 | 0 | ||||||||
25.11.2020 | 11.67 | -0.68% | 0 | 0 | ||||||||
24.11.2020 | 11.75 | +4.63% | 0 | 0 | ||||||||
23.11.2020 | 11.23 | +6.65% | 0 | 0 | ||||||||
20.11.2020 | 10.53 | -0.19% | 0 | 0 | ||||||||
19.11.2020 | 10.55 | -4.44% | 0 | 0 | ||||||||
18.11.2020 | 11.04 | +2.60% | 0 | 0 | ||||||||
16.11.2020 | 10.76 | +1.51% | 0 | 0 | ||||||||
13.11.2020 | 10.60 | +3.62% | 0 | 0 | ||||||||
12.11.2020 | 10.23 | -1.06% | 0 | 0 | ||||||||
11.11.2020 | 10.34 | -4.96% | 0 | 0 | ||||||||
10.11.2020 | 10.88 | +1.40% | 0 | 0 | ||||||||
9.11.2020 | 10.73 | +12.36% | 0 | 0 | ||||||||
6.11.2020 | 9.55 | +0.84% | 0 | 0 | ||||||||
5.11.2020 | 9.47 | -1.46% | 0 | 0 | ||||||||
4.11.2020 | 9.61 | +3.11% | 0 | 0 | ||||||||
3.11.2020 | 9.32 | +6.88% | 0 | 0 | ||||||||
2.11.2020 | 8.72 | +10.52% | 0 | 0 | ||||||||
30.10.2020 | 7.89 | -3.43% | 0 | 0 | ||||||||
29.10.2020 | 8.17 | +2.25% | 0 | 0 | ||||||||
27.10.2020 | 7.99 | -4.99% | 0 | 0 | ||||||||
26.10.2020 | 8.41 | 0.00% | 0 | 0 | ||||||||
23.10.2020 | 0 | 0 |