EB DBK TL08 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	10.43	-0.67%	0	0
29.12.2020	10.50	-4.20%	0	0
28.12.2020	10.96	+6.72%	0	0
23.12.2020	10.27	+4.37%	0	0
22.12.2020	9.84	+5.13%	0	0
21.12.2020	9.36	-10.77%	0	0
18.12.2020	10.49	-1.50%	0	0
17.12.2020	10.65	+2.31%	0	0
16.12.2020	10.41	+2.66%	0	0
15.12.2020	10.14	+1.00%	0	0
14.12.2020	10.04	-1.67%	0	0
11.12.2020	10.21	-5.11%	0	0
10.12.2020	10.76	-6.92%	0	0
9.12.2020	11.56	-1.53%	0	0
8.12.2020	11.74	-2.00%	0	0
7.12.2020	11.98	-4.92%	0	0
4.12.2020	12.60	+0.80%	0	0
3.12.2020	12.50	+5.66%	0	0
2.12.2020	11.83	+0.77%	0	0
1.12.2020	11.74	-0.68%	0	0
30.11.2020	11.82	-0.59%	0	0
27.11.2020	11.89	+2.77%	0	0
26.11.2020	11.57	-0.86%	0	0
25.11.2020	11.67	-0.68%	0	0
24.11.2020	11.75	+4.63%	0	0
23.11.2020	11.23	+6.65%	0	0
20.11.2020	10.53	-0.19%	0	0
19.11.2020	10.55	-4.44%	0	0
18.11.2020	11.04	+2.60%	0	0
16.11.2020	10.76	+1.51%	0	0
13.11.2020	10.60	+3.62%	0	0
12.11.2020	10.23	-1.06%	0	0
11.11.2020	10.34	-4.96%	0	0
10.11.2020	10.88	+1.40%	0	0
9.11.2020	10.73	+12.36%	0	0
6.11.2020	9.55	+0.84%	0	0
5.11.2020	9.47	-1.46%	0	0
4.11.2020	9.61	+3.11%	0	0
3.11.2020	9.32	+6.88%	0	0
2.11.2020	8.72	+10.52%	0	0
30.10.2020	7.89	-3.43%	0	0
29.10.2020	8.17	+2.25%	0	0
27.10.2020	7.99	-4.99%	0	0
26.10.2020	8.41	0.00%	0	0
23.10.2020							0	0