EB DBK TL08 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202010.43-0.67%00
29.12.202010.50-4.20%00
28.12.202010.96+6.72%00
23.12.202010.27+4.37%00
22.12.20209.84+5.13%00
21.12.20209.36-10.77%00
18.12.202010.49-1.50%00
17.12.202010.65+2.31%00
16.12.202010.41+2.66%00
15.12.202010.14+1.00%00
14.12.202010.04-1.67%00
11.12.202010.21-5.11%00
10.12.202010.76-6.92%00
9.12.202011.56-1.53%00
8.12.202011.74-2.00%00
7.12.202011.98-4.92%00
4.12.202012.60+0.80%00
3.12.202012.50+5.66%00
2.12.202011.83+0.77%00
1.12.202011.74-0.68%00
30.11.202011.82-0.59%00
27.11.202011.89+2.77%00
26.11.202011.57-0.86%00
25.11.202011.67-0.68%00
24.11.202011.75+4.63%00
23.11.202011.23+6.65%00
20.11.202010.53-0.19%00
19.11.202010.55-4.44%00
18.11.202011.04+2.60%00
16.11.202010.76+1.51%00
13.11.202010.60+3.62%00
12.11.202010.23-1.06%00
11.11.202010.34-4.96%00
10.11.202010.88+1.40%00
9.11.202010.73+12.36%00
6.11.20209.55+0.84%00
5.11.20209.47-1.46%00
4.11.20209.61+3.11%00
3.11.20209.32+6.88%00
2.11.20208.72+10.52%00
30.10.20207.89-3.43%00
29.10.20208.17+2.25%00
27.10.20207.99-4.99%00
26.10.20208.410.00%00
23.10.202000
Zobrazit sloupec