EB DBK TL08 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202424.60-1.63%00
24.4.202425.01+0.24%00
23.4.202424.95+1.63%00
22.4.202424.55+1.61%00
19.4.202424.16+2.94%00
18.4.202423.47+1.34%00
17.4.202423.16+1.40%00
16.4.202422.84-3.83%00
15.4.202423.75-0.38%00
12.4.202423.84+3.34%00
11.4.202423.07-4.75%00
10.4.202424.22+2.37%00
9.4.202423.66-1.29%00
8.4.202423.97+1.52%26 4001 100
5.4.202423.61-2.48%25 7401 100
4.4.202424.21+0.37%00
3.4.202424.12+4.15%00
2.4.202423.16-0.56%00
28.3.202423.29-1.23%00
27.3.202423.58+5.03%00
26.3.202422.45+1.13%00
25.3.202422.20-0.18%00
22.3.202422.24+2.58%00
21.3.202421.68+3.98%00
20.3.202420.85-1.14%00
19.3.202421.09+3.43%00
18.3.202420.39-2.25%00
15.3.202420.86+1.91%00
14.3.202420.47-2.62%00
13.3.202421.02+1.01%00
12.3.202420.81+8.16%00
11.3.202419.24+2.12%00
8.3.202418.84+1.24%00
7.3.202418.61+1.36%00
6.3.202418.36-0.81%00
5.3.202418.51+1.70%00
4.3.202418.20+0.83%00
1.3.202418.05+1.01%00
29.2.202417.87-0.11%00
28.2.202417.89+1.25%00
27.2.202417.67-0.17%00
26.2.202417.70-1.34%00
23.2.202417.94+2.46%25 6801 450
22.2.202417.51+4.54%00
21.2.202416.75+0.30%00
20.2.202416.70-1.30%00
19.2.202416.92-1.34%00
16.2.202417.15+1.48%00
15.2.202416.90+0.36%00
14.2.202416.84+2.75%00
13.2.202416.39+0.31%00
12.2.202416.34+4.14%23 6351 450
9.2.202415.69-1.51%00
8.2.202415.93+0.19%00
7.2.202415.90-8.41%00
6.2.202417.36-3.23%00
5.2.202417.94-2.13%00
2.2.202418.33+2.12%00
1.2.202417.95+8.66%00
31.1.202416.52-1.61%00
30.1.202416.79+1.63%00
29.1.202416.52-1.55%00
26.1.202416.78-0.30%00
25.1.202416.83-0.88%00
24.1.202416.98+2.17%00
23.1.202416.62+1.09%00
22.1.202416.44+1.54%00
19.1.202416.19-1.94%00
18.1.202416.51+3.19%00
17.1.202416.00-0.74%00
16.1.202416.12-1.95%00
15.1.202416.44-1.73%00
12.1.202416.73-2.16%00
11.1.202417.10-5.89%00
10.1.202418.17+0.17%00
9.1.202418.14+0.50%00
8.1.202418.05+0.45%00
5.1.202417.97+1.18%00
4.1.202417.76+4.10%00
3.1.202417.06-2.68%00
2.1.202417.53+0.40%00
29.12.202317.46+0.11%00
28.12.202317.44-0.85%00
27.12.202317.59+0.98%00
22.12.202317.42+1.22%00
21.12.202317.21+0.12%00
20.12.202317.19+4.18%00
19.12.202316.50+0.55%00
18.12.202316.41-1.38%00
15.12.202316.64+4.33%00
14.12.202315.95-0.99%00
13.12.202316.11-1.41%00
12.12.202316.34+1.81%00
11.12.202316.05+0.56%00
8.12.202315.96+4.66%00
7.12.202315.25-2.43%00
6.12.202315.63+2.16%00
5.12.202315.30-0.20%00
4.12.202315.33+1.05%00
1.12.202315.17+0.86%00
30.11.202315.04+4.01%166 32011 000
29.11.202314.46+2.77%00
28.11.202314.07-0.78%00
27.11.202314.18-1.05%00
24.11.202314.33+0.49%00
23.11.202314.26-0.97%00
22.11.202314.40-1.17%00
21.11.202314.57-1.29%00
20.11.202314.76+7.27%00
17.11.2023
16.11.202313.76-1.08%00
15.11.202313.91+3.81%1 099 25080 000
14.11.202313.40+2.84%00
13.11.202313.03+1.64%114 9288 800
10.11.202312.82-0.93%00
9.11.202312.94-1.60%00
8.11.202313.15+1.94%00
7.11.202312.90-1.60%00
6.11.202313.11-1.80%00
3.11.202313.35+1.52%876 00065 000
2.11.202313.15+1.70%00
1.11.202312.93+1.97%00
31.10.202312.68-1.09%00
30.10.202312.82-0.16%00
27.10.202312.84+1.50%00
26.10.202312.65+4.29%00
25.10.202312.13+15.09%00
24.10.202310.54-1.68%00
23.10.202310.72+1.13%00
20.10.202310.60-5.19%915 70085 000
19.10.202311.18-2.70%55 0005 000
18.10.202311.49-3.61%00
17.10.202311.92-1.57%00
16.10.202312.11+3.59%00
13.10.202311.69-2.09%00
12.10.202311.94-1.73%00
11.10.202312.15-1.54%00
10.10.202312.34+7.03%00
9.10.202311.53-2.21%00
6.10.202311.79+1.20%00
5.10.202311.65+2.01%00
4.10.202311.42-1.64%00
3.10.202311.61-4.68%00
2.10.202312.18-4.69%00
29.9.202312.78+3.57%00
28.9.2023
27.9.202312.34+4.49%00
26.9.202311.81-0.17%00
25.9.202311.83-1.99%00
22.9.202312.07+1.17%00
21.9.202311.93-1.49%00
20.9.202312.11+2.02%00
19.9.202311.87-1.98%00
18.9.202312.11-2.57%00
15.9.202312.43-1.04%00
14.9.202312.56+4.49%181 29514 500
13.9.202312.02+5.62%00
12.9.202311.38-0.87%00
11.9.202311.48+5.71%00
8.9.202310.86+1.40%00
7.9.202310.71-0.65%00
6.9.202310.78-2.97%00
5.9.202311.11-5.77%00
4.9.202311.79-0.92%00
1.9.202311.90-0.58%00
31.8.202311.97-1.72%00
30.8.202312.18-0.25%00
29.8.202312.21+2.09%00
28.8.202311.96+4.18%00
25.8.202311.48-0.69%00
24.8.202311.56+2.39%00
23.8.202311.29-0.44%00
22.8.202311.34+1.16%00
21.8.202311.21+0.63%00
18.8.202311.14-3.13%00
17.8.202311.50+0.97%00
16.8.202311.39-0.61%00
15.8.202311.46-0.43%00
14.8.202311.51-0.35%00
11.8.202311.55-3.59%00
10.8.202311.98+3.45%00
9.8.202311.58+4.89%00
8.8.202311.04-8.31%00
7.8.202312.04+1.60%00
4.8.202311.85+2.95%00
3.8.202311.51+3.69%00
2.8.202311.10-5.13%56 2505 000
1.8.202311.70-1.27%29 4752 500
31.7.202311.85-1.00%00
28.7.202311.97-1.89%00
27.7.202312.20-6.51%00
26.7.202313.05+2.59%00
25.7.202312.72+3.08%216 12017 000
24.7.202312.34+1.23%6 616545
21.7.202312.19+1.41%00
20.7.202312.02+1.95%00
19.7.202311.79+4.15%00
18.7.202311.32+1.25%00
17.7.202311.18+2.95%17 1811 545
14.7.202310.86+1.21%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec