EB DBK TL08 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.2024
21.10.202427.66+0.14%00
18.10.202427.62-0.40%00
17.10.202427.73+1.87%00
16.10.202427.22+0.85%00
15.10.202426.99-3.26%00
14.10.202427.90+0.32%00
11.10.202427.81+1.39%00
10.10.202427.43+1.22%00
9.10.202427.10+1.42%00
8.10.202426.72-2.34%00
7.10.202427.36+2.24%00
4.10.202426.76+4.69%00
3.10.202425.56-1.16%00
2.10.202425.86+2.70%00
1.10.202425.18-1.68%00
30.9.202425.61-1.01%00
27.9.202425.87-0.69%51520
26.9.202426.05+3.62%00
25.9.202425.14-0.08%00
24.9.202425.16+0.12%00
23.9.202425.13+2.24%00
20.9.202424.58-1.64%00
19.9.202424.99+2.97%49 5002 000
18.9.202424.27-1.02%29 7001 200
17.9.202424.52+4.70%29 4001 200
16.9.202423.42-0.64%00
13.9.202423.57+3.83%00
12.9.202422.70+4.90%00
11.9.202421.64-6.52%00
10.9.202423.15-6.58%28 6201 200
9.9.202424.78+2.44%00
6.9.202424.19-1.22%00
5.9.202424.49+5.70%73 3403 000
4.9.202423.17-0.17%00
3.9.202423.21-0.98%00
2.9.202423.44-1.43%00
30.8.202423.78-0.54%00
29.8.202423.91+0.59%00
28.8.202423.77-0.25%00
27.8.202423.83+0.97%00
26.8.202423.60-0.84%713
23.8.202423.80+2.06%26 4001 100
22.8.202423.32+5.86%00
21.8.202422.03+0.50%00
20.8.202421.92-2.23%00
19.8.202422.42+0.67%00
16.8.202422.27+2.49%00
15.8.202421.73+5.13%00
14.8.202420.67+2.68%00
13.8.202420.13-0.89%00
12.8.202420.31+0.25%00
9.8.202420.26+1.50%00
8.8.202419.96-1.33%00
7.8.202420.23+4.98%00
6.8.202419.27+1.10%00
5.8.202419.06-6.43%00
2.8.202420.37-10.89%23 0741 100
1.8.202422.86-2.56%00
31.7.202423.46-2.57%00
30.7.202424.08+3.97%00
29.7.202423.16-1.07%00
26.7.202423.41+0.64%00
25.7.202423.26-2.92%00
24.7.202423.96-8.34%199 6088 200
23.7.202426.14+1.00%00
22.7.202425.88+3.77%00
19.7.202424.94-3.07%00
18.7.202425.73+0.63%00
17.7.202425.57+1.67%00
16.7.202425.15-1.41%00
15.7.202425.51-1.05%00
12.7.202425.78-0.15%00
11.7.202425.82-0.54%00
10.7.202425.96+1.25%00
9.7.202425.64-2.17%00
8.7.202426.21-2.42%00
5.7.2024
4.7.202426.86+1.47%00
3.7.202426.47+3.28%00
2.7.202425.63+0.04%00
1.7.202425.62+5.26%00
28.6.202424.34+0.66%00
27.6.202424.18+1.81%00
26.6.202423.75+0.93%00
25.6.202423.53-2.20%00
24.6.202424.06+2.82%00
21.6.202423.40-1.72%00
20.6.202423.81-0.38%00
19.6.202423.90+1.06%00
18.6.202423.65+1.33%00
17.6.202423.34+3.41%00
14.6.202422.57-3.09%00
13.6.202423.29-4.12%00
12.6.202424.29+1.76%00
11.6.202423.87-3.63%00
10.6.202424.77-1.31%00
7.6.202425.10-0.16%00
6.6.202425.14+2.82%00
5.6.202424.45-1.13%00
4.6.202424.73-1.40%00
3.6.202425.08+1.99%00
31.5.202424.59-3.19%00
30.5.202425.40+1.07%00
29.5.202425.13-2.75%00
28.5.202425.84-0.84%00
27.5.202426.06+0.66%00
24.5.202425.89-0.19%00
23.5.202425.94+0.58%00
22.5.202425.79+0.66%00
21.5.202425.62-1.61%00
20.5.202426.04+0.70%00
17.5.202425.86+0.62%00
16.5.202425.70-2.39%00
15.5.202426.33+1.04%00
14.5.202426.06+1.24%00
13.5.202425.74-1.23%00
10.5.202426.06-1.03%00
9.5.202426.33-0.34%00
8.5.2024
7.5.202426.42+3.69%00
6.5.202425.48+4.34%00
3.5.202424.42+1.45%00
2.5.202424.07-0.41%00
30.4.202424.17-1.19%00
29.4.202424.46-13.26%00
26.4.202428.20+0.46%843 30030 000
25.4.202428.07+12.24%00
24.4.202425.01+0.24%00
23.4.202424.95+1.63%00
22.4.202424.55+1.61%00
19.4.202424.16+2.94%00
18.4.202423.47+1.34%00
17.4.202423.16+1.40%00
16.4.202422.84-3.83%00
15.4.202423.75-0.38%00
12.4.202423.84+3.34%00
11.4.202423.07-4.75%00
10.4.202424.22+2.37%00
9.4.202423.66-1.29%00
8.4.202423.97+1.52%26 4001 100
5.4.202423.61-2.48%25 7401 100
4.4.202424.21+0.37%00
3.4.202424.12+4.15%00
2.4.202423.16-0.56%00
28.3.202423.29-1.23%00
27.3.202423.58+5.03%00
26.3.202422.45+1.13%00
25.3.202422.20-0.18%00
22.3.202422.24+2.58%00
21.3.202421.68+3.98%00
20.3.202420.85-1.14%00
19.3.202421.09+3.43%00
18.3.202420.39-2.25%00
15.3.202420.86+1.91%00
14.3.202420.47-2.62%00
13.3.202421.02+1.01%00
12.3.202420.81+8.16%00
11.3.202419.24+2.12%00
8.3.202418.84+1.24%00
7.3.202418.61+1.36%00
6.3.202418.36-0.81%00
5.3.202418.51+1.70%00
4.3.202418.20+0.83%00
1.3.202418.05+1.01%00
29.2.202417.87-0.11%00
28.2.202417.89+1.25%00
27.2.202417.67-0.17%00
26.2.202417.70-1.34%00
23.2.202417.94+2.46%25 6801 450
22.2.202417.51+4.54%00
21.2.202416.75+0.30%00
20.2.202416.70-1.30%00
19.2.202416.92-1.34%00
16.2.202417.15+1.48%00
15.2.202416.90+0.36%00
14.2.202416.84+2.75%00
13.2.202416.39+0.31%00
12.2.202416.34+4.14%23 6351 450
9.2.202415.69-1.51%00
8.2.202415.93+0.19%00
7.2.202415.90-8.41%00
6.2.202417.36-3.23%00
5.2.202417.94-2.13%00
2.2.202418.33+2.12%00
1.2.202417.95+8.66%00
31.1.202416.52-1.61%00
30.1.202416.79+1.63%00
29.1.202416.52-1.55%00
26.1.202416.78-0.30%00
25.1.202416.83-0.88%00
24.1.202416.98+2.17%00
23.1.202416.62+1.09%00
22.1.202416.44+1.54%00
19.1.202416.19-1.94%00
18.1.202416.51+3.19%00
17.1.202416.00-0.74%00
16.1.202416.12-1.95%00
15.1.202416.44-1.73%00
12.1.202416.73-2.16%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TL08 > Graf
Tuesday, October 22, 2024 7:29:58

Thermal battery calculator