EB DBK TL08 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.7.202423.96-8.34%199 6088 200
23.7.202426.14+1.00%00
22.7.202425.88+3.77%00
19.7.202424.94-3.07%00
18.7.202425.73+0.63%00
17.7.202425.57+1.67%00
16.7.202425.15-1.41%00
15.7.202425.51-1.05%00
12.7.202425.78-0.15%00
11.7.202425.82-0.54%00
10.7.202425.96+1.25%00
9.7.202425.64-2.17%00
8.7.202426.21-2.42%00
5.7.2024
4.7.202426.86+1.47%00
3.7.202426.47+3.28%00
2.7.202425.63+0.04%00
1.7.202425.62+5.26%00
28.6.202424.34+0.66%00
27.6.202424.18+1.81%00
26.6.202423.75+0.93%00
25.6.202423.53-2.20%00
24.6.202424.06+2.82%00
21.6.202423.40-1.72%00
20.6.202423.81-0.38%00
19.6.202423.90+1.06%00
18.6.202423.65+1.33%00
17.6.202423.34+3.41%00
14.6.202422.57-3.09%00
13.6.202423.29-4.12%00
12.6.202424.29+1.76%00
11.6.202423.87-3.63%00
10.6.202424.77-1.31%00
7.6.202425.10-0.16%00
6.6.202425.14+2.82%00
5.6.202424.45-1.13%00
4.6.202424.73-1.40%00
3.6.202425.08+1.99%00
31.5.202424.59-3.19%00
30.5.202425.40+1.07%00
29.5.202425.13-2.75%00
28.5.202425.84-0.84%00
27.5.202426.06+0.66%00
24.5.202425.89-0.19%00
23.5.202425.94+0.58%00
22.5.202425.79+0.66%00
21.5.202425.62-1.61%00
20.5.202426.04+0.70%00
17.5.202425.86+0.62%00
16.5.202425.70-2.39%00
15.5.202426.33+1.04%00
14.5.202426.06+1.24%00
13.5.202425.74-1.23%00
10.5.202426.06-1.03%00
9.5.202426.33-0.34%00
8.5.2024
7.5.202426.42+3.69%00
6.5.202425.48+4.34%00
3.5.202424.42+1.45%00
2.5.202424.07-0.41%00
30.4.202424.17-1.19%00
29.4.202424.46-13.26%00
26.4.202428.20+0.46%843 30030 000
25.4.202428.07+12.24%00
24.4.202425.01+0.24%00
23.4.202424.95+1.63%00
22.4.202424.55+1.61%00
19.4.202424.16+2.94%00
18.4.202423.47+1.34%00
17.4.202423.16+1.40%00
16.4.202422.84-3.83%00
15.4.202423.75-0.38%00
12.4.202423.84+3.34%00
11.4.202423.07-4.75%00
10.4.202424.22+2.37%00
9.4.202423.66-1.29%00
8.4.202423.97+1.52%26 4001 100
5.4.202423.61-2.48%25 7401 100
4.4.202424.21+0.37%00
3.4.202424.12+4.15%00
2.4.202423.16-0.56%00
28.3.202423.29-1.23%00
27.3.202423.58+5.03%00
26.3.202422.45+1.13%00
25.3.202422.20-0.18%00
22.3.202422.24+2.58%00
21.3.202421.68+3.98%00
20.3.202420.85-1.14%00
19.3.202421.09+3.43%00
18.3.202420.39-2.25%00
15.3.202420.86+1.91%00
14.3.202420.47-2.62%00
13.3.202421.02+1.01%00
12.3.202420.81+8.16%00
11.3.202419.24+2.12%00
8.3.202418.84+1.24%00
7.3.202418.61+1.36%00
6.3.202418.36-0.81%00
5.3.202418.51+1.70%00
4.3.202418.20+0.83%00
1.3.202418.05+1.01%00
29.2.202417.87-0.11%00
28.2.202417.89+1.25%00
27.2.202417.67-0.17%00
26.2.202417.70-1.34%00
23.2.202417.94+2.46%25 6801 450
22.2.202417.51+4.54%00
21.2.202416.75+0.30%00
20.2.202416.70-1.30%00
19.2.202416.92-1.34%00
16.2.202417.15+1.48%00
15.2.202416.90+0.36%00
14.2.202416.84+2.75%00
13.2.202416.39+0.31%00
12.2.202416.34+4.14%23 6351 450
9.2.202415.69-1.51%00
8.2.202415.93+0.19%00
7.2.202415.90-8.41%00
6.2.202417.36-3.23%00
5.2.202417.94-2.13%00
2.2.202418.33+2.12%00
1.2.202417.95+8.66%00
31.1.202416.52-1.61%00
30.1.202416.79+1.63%00
29.1.202416.52-1.55%00
26.1.202416.78-0.30%00
25.1.202416.83-0.88%00
24.1.202416.98+2.17%00
23.1.202416.62+1.09%00
22.1.202416.44+1.54%00
19.1.202416.19-1.94%00
18.1.202416.51+3.19%00
17.1.202416.00-0.74%00
16.1.202416.12-1.95%00
15.1.202416.44-1.73%00
12.1.202416.73-2.16%00
11.1.202417.10-5.89%00
10.1.202418.17+0.17%00
9.1.202418.14+0.50%00
8.1.202418.05+0.45%00
5.1.202417.97+1.18%00
4.1.202417.76+4.10%00
3.1.202417.06-2.68%00
2.1.202417.53+0.40%00
29.12.202317.46+0.11%00
28.12.202317.44-0.85%00
27.12.202317.59+0.98%00
22.12.202317.42+1.22%00
21.12.202317.21+0.12%00
20.12.202317.19+4.18%00
19.12.202316.50+0.55%00
18.12.202316.41-1.38%00
15.12.202316.64+4.33%00
14.12.202315.95-0.99%00
13.12.202316.11-1.41%00
12.12.202316.34+1.81%00
11.12.202316.05+0.56%00
8.12.202315.96+4.66%00
7.12.202315.25-2.43%00
6.12.202315.63+2.16%00
5.12.202315.30-0.20%00
4.12.202315.33+1.05%00
1.12.202315.17+0.86%00
30.11.202315.04+4.01%166 32011 000
29.11.202314.46+2.77%00
28.11.202314.07-0.78%00
27.11.202314.18-1.05%00
24.11.202314.33+0.49%00
23.11.202314.26-0.97%00
22.11.202314.40-1.17%00
21.11.202314.57-1.29%00
20.11.202314.76+7.27%00
17.11.2023
16.11.202313.76-1.08%00
15.11.202313.91+3.81%1 099 25080 000
14.11.202313.40+2.84%00
13.11.202313.03+1.64%114 9288 800
10.11.202312.82-0.93%00
9.11.202312.94-1.60%00
8.11.202313.15+1.94%00
7.11.202312.90-1.60%00
6.11.202313.11-1.80%00
3.11.202313.35+1.52%876 00065 000
2.11.202313.15+1.70%00
1.11.202312.93+1.97%00
31.10.202312.68-1.09%00
30.10.202312.82-0.16%00
27.10.202312.84+1.50%00
26.10.202312.65+4.29%00
25.10.202312.13+15.09%00
24.10.202310.54-1.68%00
23.10.202310.72+1.13%00
20.10.202310.60-5.19%915 70085 000
19.10.202311.18-2.70%55 0005 000
18.10.202311.49-3.61%00
17.10.202311.92-1.57%00
16.10.202312.11+3.59%00
13.10.202311.69-2.09%00
12.10.202311.94-1.73%00
11.10.202312.15-1.54%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec